Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.158 7.386 7.119 7.341 256,345 +0.39(+5.60%)
Nov 29, 2011 7.058 7.158 6.936 6.952 112,933 -0.11(-1.51%)
Nov 28, 2011 7.188 7.287 6.952 7.058 190,679 +0.08(+1.20%)
Nov 25, 2011 6.982 7.104 6.967 6.974 129,329 -0.03(-0.44%)
Nov 23, 2011 6.997 7.097 6.913 7.005 251,930 -0.05(-0.76%)
Nov 22, 2011 7.135 7.226 7.028 7.058 152,260 -0.05(-0.64%)
Nov 21, 2011 7.310 7.310 7.089 7.104 226,954 -0.21(-2.92%)
Nov 18, 2011 7.379 7.455 7.264 7.318 180,243 -0.06(-0.83%)
Nov 17, 2011 7.478 7.570 7.341 7.379 158,351 -0.11(-1.53%)
Nov 16, 2011 7.570 7.661 7.493 7.493 176,092 -0.13(-1.70%)
Nov 15, 2011 7.631 7.684 7.524 7.623 149,816 +0.00(+0.00%)
Nov 14, 2011 7.730 7.743 7.539 7.623 183,657 -0.18(-2.25%)
Nov 11, 2011 7.821 7.860 7.760 7.799 154,713 +0.02(+0.29%)
Nov 10, 2011 7.867 7.898 7.707 7.776 115,578 +0.07(+0.89%)
Nov 09, 2011 7.867 7.944 7.692 7.707 157,206 -0.33(-4.08%)
Nov 08, 2011 7.982 8.058 7.821 8.035 137,446 +0.05(+0.67%)
Nov 07, 2011 8.012 8.058 7.783 7.982 108,202 -0.09(-1.13%)
Nov 04, 2011 8.104 8.165 7.997 8.073 159,915 -0.06(-0.75%)
Nov 03, 2011 7.684 8.165 7.684 8.134 259,348 +0.27(+3.39%)
Nov 02, 2011 7.860 7.936 7.737 7.867 148,905 +0.14(+1.88%)
Nov 01, 2011 7.806 8.027 7.684 7.722 176,746 -0.30(-3.71%)
Oct 31, 2011 7.852 8.119 7.722 8.020 144,000 +0.08(+1.06%)
Oct 28, 2011 7.989 8.165 7.857 7.936 204,076 -0.10(-1.23%)
Oct 27, 2011 8.134 8.188 7.982 8.035 316,408 +0.02(+0.19%)
Oct 26, 2011 8.005 8.073 7.715 8.020 148,828 +0.09(+1.15%)
Oct 25, 2011 8.111 8.141 7.898 7.928 187,970 -0.25(-3.08%)
Oct 24, 2011 8.088 8.211 8.012 8.180 247,823 +0.08(+0.94%)
Oct 21, 2011 7.692 8.104 7.692 8.104 249,492 +0.53(+6.95%)
Oct 20, 2011 7.684 7.760 7.448 7.577 119,258 -0.08(-1.10%)
Oct 19, 2011 7.669 7.799 7.618 7.661 176,865 -0.05(-0.59%)
Oct 18, 2011 7.409 7.722 7.371 7.707 187,214 +0.30(+4.02%)
Oct 17, 2011 7.562 7.615 7.394 7.409 147,984 -0.16(-2.12%)
Oct 14, 2011 7.646 7.646 7.509 7.570 149,395 -0.06(-0.80%)
Oct 13, 2011 7.493 7.631 7.409 7.631 92,381 +0.09(+1.21%)
Oct 12, 2011 7.493 7.631 7.417 7.539 211,082 +0.07(+0.92%)
Oct 11, 2011 7.364 7.501 7.325 7.470 132,206 +0.08(+1.03%)
Oct 10, 2011 7.173 7.394 7.150 7.394 194,364 +0.29(+4.08%)
Oct 07, 2011 7.341 7.356 7.043 7.104 174,311 -0.24(-3.22%)
Oct 06, 2011 7.242 7.356 7.180 7.341 199,847 +0.07(+0.94%)
Oct 05, 2011 7.196 7.325 7.104 7.272 165,534 +0.05(+0.63%)
Oct 04, 2011 6.677 7.264 6.639 7.226 420,971 +0.50(+7.37%)
Oct 03, 2011 6.776 6.936 6.730 6.730 319,877 -0.07(-1.01%)
Sep 30, 2011 6.974 7.165 6.761 6.799 378,698 -0.29(-4.09%)
Sep 29, 2011 7.142 7.171 6.944 7.089 228,461 +0.05(+0.76%)
Sep 28, 2011 7.158 7.188 7.035 7.035 238,099 -0.14(-2.02%)
Sep 27, 2011 7.173 7.325 7.058 7.180 341,013 +0.10(+1.40%)
Sep 26, 2011 7.020 7.135 6.959 7.081 296,757 +0.14(+1.98%)
Sep 23, 2011 6.799 7.005 6.692 6.944 299,565 +0.13(+1.90%)
Sep 22, 2011 6.616 6.868 6.616 6.814 317,725 +0.08(+1.13%)
Sep 21, 2011 6.898 6.990 6.723 6.738 309,745 -0.13(-1.89%)
Sep 20, 2011 7.020 7.142 6.868 6.868 127,767 -0.12(-1.75%)
Sep 19, 2011 7.035 7.097 6.883 6.990 103,110 -0.11(-1.61%)
Sep 16, 2011 7.020 7.127 6.929 7.104 220,345 +0.10(+1.42%)
Sep 15, 2011 7.013 7.150 6.959 7.005 149,431 +0.02(+0.33%)
Sep 14, 2011 6.936 7.081 6.799 6.982 227,165 +0.10(+1.44%)
Sep 13, 2011 6.822 6.974 6.776 6.883 254,112 +0.11(+1.69%)
Sep 12, 2011 6.761 6.829 6.655 6.768 334,467 -0.08(-1.21%)
Sep 09, 2011 6.881 6.919 6.753 6.851 227,859 -0.07(-0.98%)
Sep 08, 2011 7.009 7.070 6.874 6.919 217,582 -0.11(-1.50%)
Sep 07, 2011 6.701 7.039 6.701 7.024 270,758 +0.38(+5.66%)
Sep 06, 2011 6.648 6.723 6.588 6.648 302,293 -0.16(-2.32%)
Sep 02, 2011 6.926 7.047 6.783 6.806 254,894 -0.23(-3.21%)
Sep 01, 2011 7.228 7.310 7.002 7.032 232,352 -0.18(-2.51%)
Aug 31, 2011 7.235 7.295 7.130 7.213 279,203 -0.02(-0.21%)
Aug 30, 2011 7.167 7.280 7.047 7.228 192,232 +0.01(+0.10%)
Aug 29, 2011 6.896 7.228 6.896 7.220 318,387 +0.40(+5.85%)
Aug 26, 2011 6.746 6.889 6.708 6.821 126,741 +0.05(+0.78%)
Aug 25, 2011 7.032 7.121 6.731 6.768 181,870 -0.22(-3.12%)
Aug 24, 2011 6.738 7.017 6.663 6.987 253,271 +0.25(+3.69%)
Aug 23, 2011 6.640 6.814 6.550 6.738 347,161 +0.12(+1.82%)
Aug 22, 2011 6.776 6.829 6.535 6.618 210,670 -0.02(-0.34%)
Aug 19, 2011 6.814 6.844 6.588 6.640 377,313 -0.20(-2.97%)
Aug 18, 2011 6.964 7.077 6.814 6.844 283,647 -0.32(-4.52%)
Aug 17, 2011 7.167 7.213 7.077 7.167 198,473 +0.02(+0.21%)
Aug 16, 2011 7.092 7.182 7.047 7.152 168,729 +0.03(+0.42%)
Aug 15, 2011 7.198 7.228 6.979 7.122 203,091 +0.02(+0.21%)
Aug 12, 2011 7.243 7.288 7.054 7.107 198,225 -0.11(-1.46%)
Aug 11, 2011 6.926 7.303 6.881 7.213 385,593 +0.34(+4.93%)
Aug 10, 2011 7.341 7.437 6.851 6.874 299,500 -0.56(-7.59%)
Aug 09, 2011 7.152 7.446 6.911 7.438 603,706 +0.45(+6.47%)
Aug 08, 2011 7.152 7.258 6.972 6.987 800,063 -0.27(-3.73%)
Aug 05, 2011 7.182 7.446 7.137 7.258 435,139 +0.11(+1.47%)
Aug 04, 2011 7.198 7.529 7.152 7.152 574,282 -0.10(-1.35%)
Aug 03, 2011 7.265 7.341 7.167 7.250 396,701 -0.02(-0.31%)
Aug 02, 2011 7.356 7.499 7.235 7.273 765,460 -0.12(-1.63%)
Aug 01, 2011 7.642 7.664 7.326 7.393 635,321 -0.19(-2.48%)
Jul 29, 2011 7.393 7.642 7.360 7.582 267,276 +0.13(+1.72%)
Jul 28, 2011 7.484 7.559 7.416 7.454 241,808 -0.01(-0.10%)
Jul 27, 2011 7.582 7.589 7.446 7.461 273,589 -0.14(-1.88%)
Jul 26, 2011 7.582 7.679 7.514 7.604 230,088 +0.01(+0.10%)
Jul 25, 2011 7.664 7.710 7.597 7.597 204,972 -0.13(-1.66%)
Jul 22, 2011 7.716 7.762 7.664 7.725 190,129 -0.02(-0.29%)
Jul 21, 2011 7.597 7.777 7.552 7.747 198,012 +0.17(+2.18%)
Jul 20, 2011 7.529 7.634 7.471 7.582 187,899 +0.06(+0.80%)
Jul 19, 2011 7.461 7.529 7.378 7.521 196,590 +0.11(+1.42%)
Jul 18, 2011 7.393 7.454 7.333 7.416 362,522 +0.00(+0.00%)
Jul 15, 2011 7.386 7.491 7.341 7.416 311,231 +0.05(+0.72%)
Jul 14, 2011 7.356 7.431 7.288 7.363 238,711 -0.01(-0.10%)
Jul 13, 2011 7.356 7.431 7.326 7.371 246,935 +0.03(+0.41%)
Jul 12, 2011 7.326 7.416 7.303 7.341 226,325 -0.02(-0.20%)
Jul 11, 2011 7.386 7.454 7.326 7.356 300,440 -0.05(-0.71%)
Jul 08, 2011 7.446 7.446 7.341 7.408 169,724 -0.07(-0.91%)
Jul 07, 2011 7.363 7.514 7.333 7.476 279,687 +0.15(+2.06%)
Jul 06, 2011 7.220 7.356 7.115 7.326 235,672 +0.07(+0.93%)
Jul 05, 2011 7.348 7.378 7.167 7.258 245,511 -0.12(-1.63%)
Jul 01, 2011 7.145 7.386 7.145 7.378 251,548 +0.20(+2.83%)
Jun 30, 2011 7.190 7.303 7.152 7.175 225,718 +0.02(+0.21%)
Jun 29, 2011 7.228 7.243 7.130 7.160 304,932 -0.08(-1.04%)
Jun 28, 2011 7.190 7.273 7.167 7.235 304,521 +0.08(+1.05%)
Jun 27, 2011 7.250 7.416 7.137 7.160 245,752 -0.10(-1.35%)
Jun 24, 2011 7.310 7.333 7.228 7.258 460,102 -0.06(-0.82%)
Jun 23, 2011 7.295 7.348 7.190 7.318 255,668 -0.03(-0.41%)
Jun 22, 2011 7.175 7.431 7.152 7.348 276,788 +0.18(+2.52%)
Jun 21, 2011 7.190 7.235 7.145 7.167 185,118 +0.00(+0.00%)
Jun 20, 2011 7.175 7.175 7.152 7.167 240,965 -0.04(-0.52%)
Jun 17, 2011 7.243 7.326 7.077 7.205 934,116 +0.03(+0.42%)
Jun 16, 2011 6.964 7.182 6.926 7.175 286,192 +0.21(+3.03%)
Jun 15, 2011 6.979 7.017 6.934 6.964 184,266 -0.04(-0.54%)
Jun 14, 2011 6.889 7.070 6.866 7.002 407,684 +0.13(+1.86%)
Jun 13, 2011 6.949 6.987 6.686 6.874 545,164 -0.11(-1.51%)
Jun 10, 2011 7.150 7.150 6.935 6.979 419,959 -0.18(-2.49%)
Jun 09, 2011 7.195 7.213 7.016 7.158 365,447 -0.05(-0.72%)
Jun 08, 2011 7.440 7.455 7.202 7.210 411,445 -0.23(-3.10%)
Jun 07, 2011 7.410 7.492 7.388 7.440 212,232 +0.04(+0.60%)
Jun 06, 2011 7.514 7.611 7.343 7.395 477,412 -0.16(-2.07%)
Jun 03, 2011 7.514 7.574 7.440 7.552 250,958 +0.11(+1.50%)
May 24, 2011 7.559 7.604 7.433 7.440 429,077 -0.10(-1.38%)
May 23, 2011 7.589 7.626 7.522 7.544 272,085 -0.13(-1.65%)
May 20, 2011 7.589 7.693 7.522 7.670 481,219 +0.04(+0.58%)
May 19, 2011 7.559 7.663 7.544 7.626 543,987 +0.07(+0.88%)
May 18, 2011 7.678 7.693 7.499 7.559 585,984 -0.13(-1.64%)
May 17, 2011 7.641 7.789 7.611 7.685 507,717 +0.00(+0.00%)
May 16, 2011 7.604 7.715 7.581 7.685 322,049 +0.03(+0.39%)
May 13, 2011 7.663 7.685 7.604 7.656 204,107 -0.02(-0.29%)
May 12, 2011 7.663 7.693 7.552 7.678 472,084 +0.05(+0.68%)
May 11, 2011 7.774 7.804 7.618 7.626 460,263 -0.19(-2.38%)
May 10, 2011 7.797 7.834 7.693 7.812 293,431 +0.02(+0.29%)
May 09, 2011 7.968 7.968 7.745 7.789 534,590 -0.18(-2.24%)
May 06, 2011 7.990 8.109 7.945 7.968 536,423 +0.01(+0.19%)
May 05, 2011 7.931 8.064 7.871 7.953 415,132 +0.01(+0.09%)
May 04, 2011 7.968 8.064 7.923 7.945 973,575 -0.04(-0.56%)
May 03, 2011 7.960 8.035 7.812 7.990 1,017,443 -0.01(-0.09%)
May 02, 2011 8.057 8.057 7.990 7.997 1,275,674 +0.19(+2.38%)
Apr 29, 2011 7.752 8.094 7.425 7.812 4,153,746 -0.68(-8.05%)
Apr 28, 2011 8.436 8.540 8.429 8.495 316,683 +0.08(+0.97%)
Apr 27, 2011 8.547 8.599 8.377 8.414 479,173 -0.16(-1.82%)
Apr 26, 2011 8.540 8.637 8.503 8.570 282,536 +0.07(+0.79%)
Apr 25, 2011 8.443 8.533 8.399 8.503 287,314 +0.09(+1.06%)
Apr 21, 2011 8.421 8.481 8.384 8.414 264,774 +0.04(+0.44%)
Apr 20, 2011 8.317 8.421 8.317 8.377 383,349 +0.10(+1.26%)
Apr 19, 2011 8.451 8.451 8.258 8.272 290,263 -0.13(-1.59%)
Apr 18, 2011 8.325 8.414 8.020 8.406 651,780 +0.04(+0.44%)
Apr 15, 2011 8.377 8.555 8.317 8.369 985,115 -0.04(-0.44%)
Apr 14, 2011 8.644 8.681 8.384 8.406 932,653 -0.28(-3.17%)
Apr 13, 2011 8.845 8.845 8.614 8.681 746,658 -0.10(-1.10%)
Apr 12, 2011 8.875 8.941 8.756 8.778 700,007 -0.14(-1.58%)
Apr 11, 2011 9.254 9.276 8.912 8.919 1,297,937 -0.37(-4.00%)
Apr 08, 2011 9.499 9.597 9.283 9.291 492,004 -0.22(-2.27%)
Apr 07, 2011 9.439 9.610 9.439 9.506 454,510 +0.10(+1.11%)
Apr 06, 2011 9.276 9.432 9.261 9.402 337,973 +0.17(+1.85%)
Apr 05, 2011 9.142 9.306 9.120 9.231 441,091 +0.07(+0.81%)
Apr 04, 2011 9.350 9.350 9.120 9.157 563,666 -0.15(-1.60%)
Apr 01, 2011 9.380 9.395 9.283 9.306 312,602 -0.04(-0.40%)
Mar 31, 2011 9.365 9.402 9.298 9.343 234,241 -0.01(-0.08%)
Mar 30, 2011 9.350 9.350 9.350 9.350 439,554 +0.00(+0.00%)
Mar 29, 2011 9.477 9.499 9.298 9.350 454,487 -0.12(-1.26%)
Mar 28, 2011 9.387 9.573 9.335 9.469 627,881 +0.14(+1.51%)
Mar 25, 2011 9.283 9.350 9.142 9.328 513,013 +0.16(+1.78%)
Mar 24, 2011 9.105 9.224 9.031 9.164 331,207 +0.12(+1.31%)
Mar 23, 2011 9.008 9.075 8.956 9.045 254,246 +0.03(+0.33%)
Mar 22, 2011 8.993 9.023 8.956 9.016 354,722 +0.06(+0.66%)
Mar 21, 2011 8.956 9.008 8.912 8.956 567,197 +0.03(+0.33%)
Mar 18, 2011 8.956 9.053 8.919 8.927 680,217 +0.00(+0.00%)
Mar 17, 2011 9.008 9.105 8.919 8.927 641,116 -0.04(-0.41%)
Mar 16, 2011 9.172 9.209 8.964 8.964 699,334 -0.18(-1.95%)
Mar 15, 2011 9.112 9.291 9.090 9.142 799,216 -0.10(-1.05%)
Mar 14, 2011 9.365 9.395 9.172 9.239 601,270 -0.18(-1.89%)
Mar 11, 2011 9.685 9.781 9.395 9.417 941,314 -0.41(-4.16%)
Mar 10, 2011 9.891 10.20 9.775 9.826 1,373,595 -0.07(-0.73%)
Mar 09, 2011 9.725 9.942 9.696 9.898 619,830 +0.21(+2.17%)
Mar 08, 2011 9.616 9.688 9.573 9.688 485,307 +0.11(+1.13%)
Mar 07, 2011 9.623 9.638 9.479 9.580 718,520 +0.04(+0.46%)
Mar 04, 2011 9.529 9.587 9.479 9.536 560,739 +0.03(+0.30%)
Mar 03, 2011 9.479 9.587 9.406 9.508 606,280 +0.12(+1.31%)
Mar 02, 2011 9.233 9.385 9.233 9.385 479,287 +0.14(+1.49%)
Mar 01, 2011 9.428 9.442 9.240 9.247 460,480 -0.09(-1.01%)
Feb 28, 2011 9.240 9.370 9.233 9.341 530,769 +0.15(+1.65%)
Feb 25, 2011 8.994 9.189 8.994 9.189 421,615 +0.25(+2.83%)
Feb 24, 2011 8.921 8.979 8.871 8.936 435,803 +0.03(+0.32%)
Feb 23, 2011 8.835 8.943 8.835 8.907 372,362 +0.07(+0.74%)
Feb 22, 2011 8.950 8.950 8.835 8.842 450,858 -0.08(-0.89%)
Feb 18, 2011 8.885 8.943 8.871 8.921 351,520 +0.04(+0.49%)
Feb 17, 2011 8.864 8.893 8.827 8.878 326,717 +0.01(+0.16%)
Feb 16, 2011 8.856 8.900 8.806 8.864 362,842 +0.06(+0.66%)
Feb 15, 2011 8.864 8.943 8.791 8.806 561,488 -0.02(-0.25%)
Feb 14, 2011 8.791 8.907 8.766 8.827 418,707 +0.08(+0.91%)
Feb 11, 2011 8.827 8.842 8.683 8.748 701,281 -0.03(-0.33%)
Feb 10, 2011 8.907 9.001 8.683 8.777 901,607 -0.21(-2.33%)
Feb 09, 2011 9.081 9.081 8.907 8.987 524,938 -0.05(-0.56%)
Feb 08, 2011 8.871 9.095 8.871 9.037 590,103 +0.18(+2.04%)
Feb 07, 2011 8.755 8.878 8.741 8.856 692,581 +0.16(+1.83%)
Feb 04, 2011 8.791 8.820 8.675 8.697 552,836 -0.06(-0.66%)
Feb 03, 2011 8.625 8.777 8.625 8.755 467,507 +0.08(+0.92%)
Feb 02, 2011 8.733 8.784 8.641 8.675 405,349 -0.03(-0.33%)
Feb 01, 2011 8.690 8.748 8.581 8.704 447,431 -0.01(-0.17%)
Jan 31, 2011 8.697 8.784 8.596 8.719 436,861 +0.06(+0.67%)
Jan 28, 2011 8.777 8.777 8.546 8.661 501,039 -0.07(-0.75%)
Jan 27, 2011 8.480 8.762 8.429 8.726 848,318 +0.22(+2.55%)
Jan 26, 2011 8.900 8.965 8.502 8.509 1,495,597 -0.39(-4.39%)
Jan 25, 2011 8.987 9.081 8.791 8.900 968,375 -0.15(-1.68%)
Jan 24, 2011 8.770 9.189 8.321 9.052 2,022,544 -0.72(-7.33%)
Jan 21, 2011 10.04 10.06 9.696 9.768 603,031 -0.24(-2.39%)
Jan 20, 2011 9.942 10.08 9.942 10.01 306,034 +0.08(+0.80%)
Jan 19, 2011 10.09 10.13 9.920 9.927 438,177 -0.14(-1.37%)
Jan 18, 2011 10.16 10.22 10.04 10.06 533,437 -0.09(-0.86%)
Jan 14, 2011 10.13 10.22 10.12 10.15 330,899 +0.07(+0.65%)
Jan 13, 2011 10.24 10.27 10.08 10.09 610,644 -0.12(-1.20%)
Jan 12, 2011 10.27 10.40 10.20 10.21 628,183 +0.07(+0.64%)
Jan 11, 2011 10.22 10.24 10.11 10.14 351,287 -0.04(-0.43%)
Jan 10, 2011 10.29 10.31 10.17 10.19 518,874 -0.09(-0.91%)
Jan 07, 2011 10.25 10.28 10.13 10.28 376,739 +0.08(+0.78%)
Jan 06, 2011 10.37 10.38 10.20 10.20 323,948 -0.14(-1.33%)
Jan 05, 2011 10.22 10.35 10.21 10.34 343,122 +0.12(+1.13%)
Jan 04, 2011 10.39 10.40 10.22 10.22 412,230 -0.17(-1.60%)
Jan 03, 2011 10.40 10.41 10.30 10.39 244,276 +0.09(+0.84%)
Dec 31, 2010 10.29 10.38 10.29 10.30 224,787 -0.04(-0.35%)
Dec 30, 2010 10.36 10.37 10.24 10.34 356,383 -0.04(-0.42%)
Dec 29, 2010 10.46 10.52 10.35 10.38 283,014 -0.07(-0.69%)
Dec 28, 2010 10.51 10.52 10.42 10.46 183,894 -0.04(-0.35%)
Dec 27, 2010 10.40 10.55 10.40 10.49 201,365 +0.10(+0.97%)
Dec 23, 2010 10.48 10.52 10.37 10.39 173,294 -0.09(-0.90%)
Dec 22, 2010 10.54 10.63 10.47 10.48 389,816 +0.01(+0.14%)
Dec 21, 2010 10.36 10.48 10.35 10.47 306,928 +0.12(+1.19%)
Dec 20, 2010 10.35 10.40 10.30 10.35 295,700 +0.01(+0.14%)
Dec 17, 2010 10.31 10.35 10.15 10.33 707,393 +0.05(+0.49%)
Dec 16, 2010 10.30 10.31 10.24 10.28 357,411 -0.03(-0.28%)
Dec 15, 2010 10.41 10.45 10.25 10.31 354,553 -0.14(-1.38%)
Dec 14, 2010 10.35 10.49 10.31 10.46 492,736 +0.12(+1.19%)
Dec 13, 2010 10.30 10.49 10.20 10.33 679,161 -0.14(-1.38%)
Dec 10, 2010 10.17 10.52 10.17 10.48 982,780 +0.34(+3.34%)
Dec 09, 2010 10.12 10.16 10.06 10.14 467,710 +0.08(+0.77%)
Dec 08, 2010 10.00 10.10 9.955 10.06 359,807 +0.06(+0.56%)
Dec 07, 2010 9.983 10.12 9.898 10.00 671,526 +0.12(+1.21%)
Dec 06, 2010 9.898 9.912 9.842 9.884 337,836 +0.00(+0.00%)
Dec 03, 2010 9.835 9.912 9.813 9.884 496,249 +0.00(+0.00%)
Dec 02, 2010 9.849 9.919 9.835 9.884 334,458 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.