Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

9.530 -0.110 (-1.14%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.524 6.584 6.439 6.563 222,660 +0.00(+0.06%)
Oct 30, 2013 6.564 6.664 6.408 6.560 269,286 +0.03(+0.45%)
Oct 29, 2013 6.433 6.530 6.423 6.530 92,661 +0.22(+3.48%)
Oct 28, 2013 6.397 6.427 6.311 6.311 189,788 -0.02(-0.27%)
Oct 25, 2013 6.214 6.373 6.214 6.328 54,384 +0.17(+2.84%)
Oct 24, 2013 6.031 6.164 6.031 6.154 47,731 +0.16(+2.61%)
Oct 23, 2013 6.034 6.034 5.940 5.997 36,821 -0.06(-0.97%)
Oct 22, 2013 6.031 6.123 5.949 6.056 47,217 +0.18(+3.14%)
Oct 21, 2013 5.936 5.936 5.795 5.872 147,440 -0.01(-0.23%)
Oct 18, 2013 5.913 5.940 5.787 5.885 71,761 +0.06(+1.10%)
Oct 17, 2013 5.632 5.821 5.554 5.821 62,274 +0.17(+3.01%)
Oct 16, 2013 5.513 5.676 5.502 5.651 81,500 +0.16(+2.91%)
Oct 15, 2013 5.625 5.666 5.474 5.491 27,936 -0.11(-1.88%)
Oct 14, 2013 5.490 5.596 5.479 5.596 48,377 +0.06(+1.16%)
Oct 11, 2013 5.432 5.532 5.401 5.532 98,888 +0.09(+1.62%)
Oct 10, 2013 5.362 5.444 5.362 5.444 33,965 +0.25(+4.86%)
Oct 09, 2013 5.186 5.202 5.064 5.192 58,083 -0.01(-0.19%)
Oct 08, 2013 5.420 5.451 5.195 5.202 92,497 -0.23(-4.18%)
Oct 07, 2013 5.590 5.590 5.402 5.428 196,036 -0.23(-4.01%)
Oct 04, 2013 5.636 5.676 5.636 5.655 8,392 +0.05(+0.90%)
Oct 03, 2013 5.763 5.763 5.513 5.605 116,254 -0.16(-2.74%)
Oct 02, 2013 5.616 5.763 5.616 5.763 68,019 +0.11(+1.92%)
Oct 01, 2013 5.533 5.716 5.533 5.654 15,319 +0.01(+0.26%)
Sep 27, 2013 5.560 5.640 5.560 5.639 16,873 -0.02(-0.28%)
Sep 26, 2013 5.685 5.709 5.644 5.655 15,319 +0.08(+1.40%)
Sep 25, 2013 5.596 5.657 5.483 5.577 214,704 -0.11(-1.96%)
Sep 24, 2013 5.621 5.773 5.617 5.689 60,381 +0.04(+0.71%)
Sep 23, 2013 5.757 5.757 5.622 5.649 133,860 -0.11(-1.86%)
Sep 20, 2013 5.940 5.972 5.755 5.755 145,186 -0.14(-2.31%)
Sep 19, 2013 5.939 5.967 5.836 5.892 140,765 +0.02(+0.37%)
Sep 18, 2013 5.547 5.898 5.455 5.870 134,517 +0.22(+3.93%)
Sep 17, 2013 5.427 5.648 5.426 5.648 68,183 +0.21(+3.78%)
Sep 16, 2013 5.372 5.543 5.437 5.442 60,556 +0.07(+1.31%)
Sep 13, 2013 5.392 5.413 5.369 5.372 21,578 +0.01(+0.13%)
Sep 12, 2013 5.400 5.425 5.358 5.365 20,014 -0.04(-0.82%)
Sep 11, 2013 5.410 5.451 5.400 5.409 61,453 +0.10(+1.82%)
Sep 10, 2013 5.315 5.369 5.285 5.312 87,081 +0.06(+1.11%)
Sep 09, 2013 5.183 5.270 5.145 5.254 37,598 +0.15(+3.03%)
Sep 06, 2013 5.246 5.246 4.961 5.099 62,219 -0.01(-0.15%)
Sep 05, 2013 5.163 5.163 5.107 5.107 49,679 +0.03(+0.55%)
Sep 04, 2013 4.888 5.099 4.888 5.079 117,939 +0.15(+3.13%)
Sep 03, 2013 4.752 5.101 4.752 4.924 38,200 +0.03(+0.68%)
Aug 30, 2013 4.935 4.956 4.890 4.891 39,568 -0.12(-2.42%)
Aug 29, 2013 5.012 5.025 5.012 5.012 7,659 +0.03(+0.62%)
Aug 28, 2013 4.978 4.981 4.858 4.981 59,910 +0.10(+2.02%)
Aug 27, 2013 4.960 5.013 4.785 4.883 620,883 -0.27(-5.30%)
Aug 26, 2013 5.191 5.243 5.156 5.156 59,648 +0.06(+1.11%)
Aug 23, 2013 5.108 5.135 5.058 5.099 102,674 -0.02(-0.34%)
Aug 22, 2013 5.142 5.142 5.078 5.117 25,200 -0.01(-0.11%)
Aug 21, 2013 5.099 5.122 4.854 5.122 40,060 -0.04(-0.78%)
Aug 20, 2013 5.103 5.189 5.103 5.162 26,842 +0.16(+3.21%)
Aug 19, 2013 5.044 5.093 4.994 5.002 59,910 -0.03(-0.52%)
Aug 16, 2013 5.119 5.191 5.028 5.028 66,629 -0.07(-1.41%)
Aug 15, 2013 5.291 5.300 4.932 5.099 278,981 -0.35(-6.48%)
Aug 14, 2013 5.607 5.607 5.420 5.453 89,105 -0.21(-3.70%)
Aug 13, 2013 5.666 5.666 5.490 5.662 77,386 +0.01(+0.25%)
Aug 12, 2013 5.564 5.666 5.564 5.649 25,222 +0.02(+0.31%)
Aug 09, 2013 5.662 5.680 5.535 5.631 70,317 -0.04(-0.74%)
Aug 08, 2013 5.705 5.705 5.575 5.673 48,749 +0.08(+1.36%)
Aug 07, 2013 5.666 5.693 5.503 5.597 183,452 -0.14(-2.42%)
Aug 06, 2013 5.949 5.949 5.507 5.736 107,576 -0.21(-3.55%)
Aug 05, 2013 5.879 5.947 5.801 5.947 74,923 +0.01(+0.19%)
Aug 02, 2013 5.867 5.953 5.775 5.936 143,446 +0.10(+1.63%)
Aug 01, 2013 5.813 5.891 5.796 5.840 68,533 +0.14(+2.42%)
Jul 31, 2013 5.581 5.798 5.581 5.703 65,075 +0.10(+1.70%)
Jul 30, 2013 5.629 5.718 5.607 5.607 88,591 -0.02(-0.37%)
Jul 29, 2013 5.675 5.675 5.629 5.629 23,121 -0.04(-0.77%)
Jul 26, 2013 5.644 5.682 5.431 5.672 41,767 +0.05(+0.85%)
Jul 25, 2013 5.624 5.624 5.543 5.624 109,119 +0.05(+0.89%)
Jul 24, 2013 5.702 5.706 5.555 5.575 93,799 -0.13(-2.29%)
Jul 23, 2013 5.684 5.753 5.669 5.705 50,828 -0.03(-0.51%)
Jul 22, 2013 5.746 5.746 5.626 5.735 137,220 +0.06(+1.05%)
Jul 19, 2013 5.776 5.776 5.637 5.675 48,519 -0.02(-0.29%)
Jul 18, 2013 5.712 5.757 5.674 5.692 52,710 +0.03(+0.45%)
Jul 17, 2013 5.721 5.731 5.663 5.666 98,012 +0.04(+0.63%)
Jul 16, 2013 5.666 5.719 5.616 5.630 61,913 -0.06(-1.00%)
Jul 15, 2013 5.801 5.801 5.678 5.687 157,890 -0.04(-0.70%)
Jul 12, 2013 5.712 5.727 5.657 5.727 105,639 +0.07(+1.18%)
Jul 11, 2013 5.636 5.670 5.565 5.660 202,514 +0.19(+3.44%)
Jul 10, 2013 5.437 5.473 5.346 5.472 98,220 +0.04(+0.69%)
Jul 09, 2013 5.364 5.469 5.363 5.435 169,019 +0.07(+1.33%)
Jul 08, 2013 5.208 5.370 5.208 5.363 275,830 +0.27(+5.37%)
Jul 05, 2013 5.127 5.161 4.978 5.090 87,847 +0.07(+1.44%)
Jul 03, 2013 4.960 5.037 4.955 5.018 19,149 +0.01(+0.27%)
Jul 02, 2013 4.936 5.114 4.914 5.004 351,126 +0.07(+1.38%)
Jul 01, 2013 4.951 5.000 4.881 4.936 28,297 +0.10(+1.97%)
Jun 28, 2013 4.859 4.895 4.796 4.841 56,299 +0.11(+2.23%)
Jun 26, 2013 4.713 4.735 4.684 4.735 35,968 +0.13(+2.87%)
Jun 25, 2013 4.510 4.603 4.510 4.603 49,022 +0.13(+2.91%)
Jun 24, 2013 4.447 4.514 4.295 4.472 198,980 -0.10(-2.26%)
Jun 21, 2013 4.657 4.657 4.445 4.576 92,432 +0.05(+1.05%)
Jun 20, 2013 4.753 4.753 4.505 4.528 172,006 -0.35(-7.12%)
Jun 19, 2013 5.049 5.076 4.843 4.875 159,192 -0.18(-3.47%)
Jun 18, 2013 4.911 5.052 4.911 5.051 42,435 +0.16(+3.27%)
Jun 17, 2013 4.981 4.990 4.891 4.891 20,572 +0.04(+0.81%)
Jun 14, 2013 4.960 4.960 4.812 4.852 89,991 -0.04(-0.78%)
Jun 13, 2013 4.707 4.892 4.694 4.890 25,178 +0.19(+4.05%)
Jun 12, 2013 4.787 4.787 4.700 4.700 25,288 -0.16(-3.37%)
Jun 11, 2013 4.861 4.897 4.843 4.864 23,526 -0.07(-1.44%)
Jun 10, 2013 5.072 5.072 4.935 4.935 170,091 -0.01(-0.14%)
Jun 07, 2013 4.969 4.969 4.942 4.942 7,659 +0.20(+4.14%)
Jun 06, 2013 4.620 4.757 4.597 4.745 155,844 +0.10(+2.09%)
Jun 05, 2013 4.784 4.803 4.604 4.648 182,774 -0.15(-3.04%)
Jun 04, 2013 4.910 4.941 4.684 4.794 92,935 -0.08(-1.63%)
Jun 03, 2013 4.831 4.874 4.673 4.874 313,844 +0.04(+0.89%)
May 31, 2013 4.889 5.000 4.824 4.831 264,362 -0.10(-2.07%)
May 30, 2013 4.989 5.026 4.933 4.933 105,574 -0.01(-0.11%)
May 29, 2013 5.069 5.069 4.864 4.938 66,202 -0.12(-2.46%)
May 28, 2013 5.118 5.218 4.977 5.063 105,344 +0.09(+1.86%)
May 24, 2013 4.906 4.970 4.876 4.970 41,319 -0.00(-0.07%)
May 23, 2013 4.798 4.994 4.752 4.974 124,450 -0.02(-0.49%)
May 22, 2013 5.159 5.260 4.940 4.999 144,015 -0.15(-2.95%)
May 21, 2013 5.066 5.213 5.066 5.151 129,210 +0.14(+2.72%)
May 20, 2013 5.114 5.114 5.003 5.014 145,317 -0.08(-1.49%)
May 17, 2013 5.056 5.090 4.981 5.090 66,968 +0.10(+2.02%)
May 16, 2013 5.194 5.194 4.802 4.989 215,952 -0.13(-2.51%)
May 15, 2013 5.118 5.183 5.090 5.118 212,166 +0.20(+4.10%)
May 13, 2013 4.926 4.942 4.843 4.916 126,102 +0.02(+0.49%)
May 10, 2013 4.843 4.908 4.811 4.892 97,454 +0.14(+2.93%)
May 09, 2013 4.794 4.843 4.752 4.753 59,954 -0.01(-0.14%)
May 08, 2013 4.794 4.794 4.696 4.759 165,408 +0.03(+0.72%)
May 07, 2013 4.731 4.736 4.584 4.726 267,634 +0.09(+1.85%)
May 06, 2013 4.607 4.652 4.586 4.640 61,957 +0.03(+0.71%)
May 03, 2013 4.476 4.642 4.429 4.607 60,643 +0.18(+4.03%)
May 02, 2013 4.460 4.460 4.362 4.429 44,536 +0.10(+2.37%)
May 01, 2013 4.425 4.437 4.326 4.326 75,941 -0.11(-2.57%)
Apr 30, 2013 4.421 4.440 4.388 4.440 93,044 +0.04(+0.81%)
Apr 29, 2013 4.642 4.642 4.382 4.405 114,744 -0.04(-0.84%)
Apr 26, 2013 4.520 4.519 4.439 4.442 43,474 -0.08(-1.70%)
Apr 25, 2013 4.491 4.585 4.478 4.519 69,080 +0.12(+2.81%)
Apr 24, 2013 4.432 4.474 4.394 4.396 18,985 +0.03(+0.64%)
Apr 23, 2013 4.387 4.414 4.364 4.368 34,841 +0.13(+3.06%)
Apr 22, 2013 4.234 4.248 4.216 4.238 13,065 +0.01(+0.18%)
Apr 19, 2013 4.053 4.230 4.053 4.230 29,151 +0.14(+3.42%)
Apr 18, 2013 4.143 4.188 4.027 4.090 107,325 -0.13(-3.08%)
Apr 17, 2013 4.208 4.282 4.067 4.220 33,539 -0.11(-2.57%)
Apr 16, 2013 4.344 4.344 4.247 4.332 45,696 +0.05(+1.16%)
Apr 15, 2013 4.387 4.517 4.246 4.282 114,755 -0.18(-4.10%)
Apr 12, 2013 4.364 4.465 4.363 4.465 118,048 +0.10(+2.32%)
Apr 11, 2013 4.332 4.453 4.332 4.364 148,666 +0.11(+2.69%)
Apr 10, 2013 4.234 4.259 4.184 4.249 35,694 +0.07(+1.62%)
Apr 09, 2013 4.164 4.217 4.122 4.182 71,006 +0.00(+0.02%)
Apr 08, 2013 4.107 4.181 4.086 4.181 53,367 +0.19(+4.69%)
Apr 05, 2013 3.921 3.998 3.921 3.994 28,396 -0.08(-1.95%)
Apr 04, 2013 3.958 4.097 3.807 4.073 253,354 +0.08(+1.88%)
Apr 03, 2013 4.132 4.132 3.959 3.998 37,500 -0.10(-2.34%)
Apr 02, 2013 4.072 4.116 4.058 4.094 86,610 +0.09(+2.21%)
Apr 01, 2013 4.058 4.066 4.005 4.005 1,063,620 -0.04(-1.02%)
Mar 28, 2013 4.003 4.049 4.000 4.047 69,168 +0.03(+0.63%)
Mar 27, 2013 3.968 4.053 3.885 4.021 43,365 +0.03(+0.66%)
Mar 26, 2013 4.002 4.002 3.995 3.995 13,131 +0.02(+0.52%)
Mar 25, 2013 3.960 4.021 3.948 3.974 62,799 +0.07(+1.92%)
Mar 22, 2013 3.890 3.899 3.890 3.899 27,378 +0.09(+2.38%)
Mar 21, 2013 3.839 3.839 3.809 3.809 27,082 -0.06(-1.60%)
Mar 20, 2013 3.811 3.870 3.811 3.870 56,430 +0.20(+5.48%)
Mar 19, 2013 3.799 3.799 3.662 3.669 53,345 -0.19(-4.92%)
Mar 18, 2013 3.803 3.860 3.793 3.860 14,772 +0.03(+0.66%)
Mar 15, 2013 3.867 3.896 3.828 3.834 77,014 -0.14(-3.47%)
Mar 14, 2013 4.058 4.058 3.972 3.972 22,749 -0.05(-1.29%)
Mar 13, 2013 4.025 4.053 3.991 4.024 81,183 +0.05(+1.31%)
Mar 12, 2013 4.026 4.026 3.972 3.972 9,848 +0.01(+0.25%)
Mar 11, 2013 3.991 3.991 3.960 3.962 82,332 -0.00(-0.06%)
Mar 08, 2013 3.867 3.965 3.867 3.965 440,220 +0.09(+2.33%)
Mar 07, 2013 3.867 3.881 3.865 3.875 46,943 -0.03(-0.89%)
Mar 06, 2013 4.021 4.021 3.910 3.910 61,552 -0.05(-1.31%)
Mar 05, 2013 3.892 3.962 3.855 3.962 149,530 +0.14(+3.71%)
Mar 04, 2013 3.808 3.820 3.808 3.820 21,797 +0.14(+3.71%)
Mar 01, 2013 3.489 3.683 3.489 3.683 22,979 -0.00(-0.03%)
Feb 28, 2013 3.620 3.735 3.608 3.684 82,955 +0.02(+0.55%)
Feb 27, 2013 3.617 3.664 3.617 3.664 13,557 +0.20(+5.69%)
Feb 26, 2013 3.480 3.480 3.467 3.467 6,565 -0.05(-1.45%)
Feb 22, 2013 3.522 3.543 3.481 3.518 88,635 -0.02(-0.71%)
Feb 21, 2013 3.527 3.612 3.502 3.543 121,725 -0.11(-3.03%)
Feb 20, 2013 3.648 3.701 3.648 3.654 156,621 -0.02(-0.43%)
Feb 19, 2013 3.701 3.701 3.629 3.669 24,358 +0.07(+1.84%)
Feb 15, 2013 3.655 3.689 3.572 3.603 68,938 -0.11(-2.85%)
Feb 14, 2013 3.655 3.709 3.637 3.709 50,226 +0.02(+0.45%)
Feb 13, 2013 3.735 3.735 3.685 3.692 32,630 +0.04(+1.10%)
Feb 12, 2013 3.656 3.670 3.637 3.652 67,231 +0.00(+0.00%)
Feb 11, 2013 3.675 3.675 3.637 3.652 344,199 -0.01(-0.38%)
Feb 08, 2013 3.598 3.688 3.598 3.666 153,535 +0.11(+3.20%)
Feb 07, 2013 3.543 3.552 3.543 3.552 23,143 -0.08(-2.31%)
Feb 05, 2013 3.606 3.636 3.636 3.636 787,867 +0.13(+3.67%)
Feb 04, 2013 3.580 3.580 3.503 3.507 59,549 -0.11(-3.08%)
Feb 01, 2013 3.610 3.641 3.610 3.619 100,387 +0.04(+1.04%)
Jan 31, 2013 3.614 3.614 3.560 3.582 34,895 -0.05(-1.31%)
Jan 30, 2013 3.629 3.629 3.629 3.629 3,282 +0.03(+0.79%)
Jan 29, 2013 3.577 3.636 3.544 3.601 75,142 -0.05(-1.49%)
Jan 28, 2013 3.689 3.703 3.609 3.655 145,394 -0.04(-1.15%)
Jan 25, 2013 3.619 3.708 3.611 3.698 48,224 +0.09(+2.53%)
Jan 24, 2013 3.499 3.623 3.499 3.607 490,283 +0.16(+4.79%)
Jan 23, 2013 3.451 3.451 3.398 3.442 269,844 +0.02(+0.49%)
Jan 22, 2013 3.372 3.433 3.372 3.425 78,753 +0.05(+1.58%)
Jan 18, 2013 3.363 3.372 3.342 3.372 80,428 -0.00(-0.06%)
Jan 17, 2013 3.331 3.383 3.331 3.374 88,799 +0.06(+1.84%)
Jan 16, 2013 3.294 3.314 3.293 3.313 154,356 +0.02(+0.59%)
Jan 15, 2013 3.214 3.294 3.214 3.294 45,302 +0.08(+2.43%)
Jan 14, 2013 3.212 3.229 3.199 3.215 44,448 +0.01(+0.40%)
Jan 11, 2013 3.181 3.202 3.180 3.202 59,910 +0.10(+3.21%)
Jan 10, 2013 3.160 3.160 3.103 3.103 18,875 -0.08(-2.37%)
Jan 09, 2013 3.192 3.192 3.173 3.178 39,393 +0.02(+0.59%)
Jan 08, 2013 3.211 3.211 3.156 3.160 66,870 -0.05(-1.70%)
Jan 07, 2013 3.259 3.259 3.164 3.214 487,263 -0.01(-0.19%)
Jan 04, 2013 3.202 3.227 3.202 3.220 34,206 +0.05(+1.45%)
Jan 03, 2013 3.243 3.259 3.167 3.174 149,169 +0.03(+0.96%)
Jan 02, 2013 3.128 3.144 3.093 3.144 212,494 +0.12(+3.98%)
Dec 31, 2012 2.932 3.046 2.932 3.024 139,944 +0.15(+5.14%)
Dec 28, 2012 2.849 2.923 2.849 2.876 110,202 -0.05(-1.66%)
Dec 27, 2012 2.941 2.953 2.828 2.924 147,659 -0.01(-0.40%)
Dec 26, 2012 3.046 3.046 2.921 2.936 135,710 -0.14(-4.62%)
Dec 24, 2012 3.044 3.079 3.044 3.078 85,844 +0.01(+0.28%)
Dec 21, 2012 3.107 3.107 3.045 3.070 194,307 -0.08(-2.53%)
Dec 20, 2012 3.116 3.150 3.073 3.150 135,447 -0.03(-0.82%)
Dec 19, 2012 3.241 3.252 3.176 3.176 132,624 -0.09(-2.81%)
Dec 18, 2012 3.198 3.290 3.198 3.268 77,178 +0.13(+3.99%)
Dec 17, 2012 3.031 3.152 3.031 3.142 196,605 +0.11(+3.55%)
Dec 14, 2012 3.080 3.080 3.034 3.034 42,840 -0.12(-3.95%)
Dec 13, 2012 3.153 3.159 3.153 3.159 13,131 +0.02(+0.79%)
Dec 12, 2012 3.221 3.221 3.079 3.135 97,268 -0.19(-5.60%)
Dec 11, 2012 3.399 3.442 3.320 3.320 249,950 -0.08(-2.22%)
Dec 10, 2012 3.527 3.527 3.396 3.396 58,302 -0.09(-2.68%)
Dec 07, 2012 3.559 3.559 3.463 3.489 19,696 +0.01(+0.16%)
Dec 05, 2012 3.484 3.484 3.484 3.484 0 +0.04(+1.26%)
Dec 04, 2012 3.468 3.502 3.440 3.440 37,259 -0.14(-3.88%)
Nov 30, 2012 3.484 3.579 3.484 3.579 164,762 +0.09(+2.53%)
Nov 29, 2012 3.482 3.518 3.348 3.491 96,513 -0.04(-1.21%)
Nov 28, 2012 3.455 3.534 3.455 3.534 36,504 +0.15(+4.55%)
Nov 27, 2012 3.397 3.427 3.351 3.380 272,897 -0.02(-0.46%)
Nov 26, 2012 3.427 3.427 3.337 3.396 100,453 -0.03(-0.92%)
Nov 23, 2012 3.382 3.427 3.375 3.427 32,827 +0.11(+3.41%)
Nov 21, 2012 3.286 3.317 3.240 3.314 102,324 +0.04(+1.37%)
Nov 20, 2012 3.244 3.269 3.242 3.269 65,228 +0.03(+0.89%)
Nov 19, 2012 3.069 3.240 3.069 3.240 68,708 +0.20(+6.49%)
Nov 16, 2012 3.046 3.049 2.956 3.043 163,580 +0.03(+0.92%)
Nov 15, 2012 2.964 3.015 2.946 3.015 74,945 -0.02(-0.78%)
Nov 14, 2012 3.119 3.119 3.039 3.039 26,918 -0.13(-4.22%)
Nov 13, 2012 3.048 3.222 3.048 3.173 33,681 +0.05(+1.75%)
Nov 09, 2012 3.118 3.118 3.118 3.118 0 -0.02(-0.62%)
Nov 08, 2012 3.333 3.333 3.138 3.138 187,939 -0.18(-5.34%)
Nov 07, 2012 3.336 3.359 3.107 3.315 123,563 -0.11(-3.34%)
Nov 06, 2012 3.433 3.469 3.419 3.429 53,837 +0.06(+1.86%)
Nov 05, 2012 3.279 3.366 3.279 3.366 74,354 +0.05(+1.39%)
Nov 02, 2012 3.411 3.457 3.320 3.320 114,240 -0.04(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.