Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lennox International (NY: LII )

489.27 -1.89 (-0.38%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 434.01 449.53 426.89 427.19 582,534 -19.55(-4.38%)
Jan 30, 2024 432.22 447.32 431.08 446.73 627,824 +10.66(+2.44%)
Jan 29, 2024 443.86 443.86 433.35 436.08 591,680 -7.16(-1.62%)
Jan 26, 2024 439.00 455.95 426.30 443.24 680,074 +4.76(+1.09%)
Jan 25, 2024 435.31 438.78 430.73 438.48 252,231 +6.77(+1.57%)
Jan 24, 2024 444.52 444.52 428.19 431.71 293,097 -9.63(-2.18%)
Jan 23, 2024 451.80 455.98 436.31 441.33 303,662 -12.27(-2.71%)
Jan 22, 2024 446.52 457.08 446.52 453.61 213,173 +10.57(+2.38%)
Jan 19, 2024 439.66 443.19 435.06 443.04 217,408 +2.94(+0.67%)
Jan 18, 2024 435.18 440.41 431.81 440.10 205,906 +7.95(+1.84%)
Jan 17, 2024 429.41 435.46 429.41 432.15 215,860 -0.76(-0.18%)
Jan 16, 2024 425.08 432.93 421.78 432.90 384,471 +3.15(+0.73%)
Jan 12, 2024 443.56 443.56 425.73 429.75 371,503 -10.98(-2.49%)
Jan 11, 2024 439.61 443.59 434.28 440.73 205,452 -2.33(-0.53%)
Jan 10, 2024 443.39 446.00 440.50 443.06 213,475 +0.83(+0.19%)
Jan 09, 2024 432.33 442.96 431.93 442.23 203,519 +7.95(+1.83%)
Jan 08, 2024 433.20 434.82 428.78 434.28 146,730 +4.67(+1.09%)
Jan 05, 2024 427.68 433.25 427.35 429.61 223,931 -0.02(-0.00%)
Jan 04, 2024 427.30 437.74 424.72 429.63 192,193 +0.67(+0.16%)
Jan 03, 2024 435.59 435.59 426.89 428.96 198,371 -11.14(-2.53%)
Jan 02, 2024 441.45 445.52 436.71 440.11 127,130 -6.39(-1.43%)
Dec 29, 2023 445.37 449.94 444.96 446.50 98,960 +0.14(+0.03%)
Dec 28, 2023 444.78 447.79 444.78 446.36 85,526 -0.49(-0.11%)
Dec 27, 2023 444.65 449.22 444.65 446.85 128,852 +2.72(+0.61%)
Dec 26, 2023 442.06 445.31 438.84 444.13 101,948 +2.26(+0.51%)
Dec 22, 2023 444.26 445.37 440.30 441.88 105,551 +0.28(+0.06%)
Dec 21, 2023 438.39 441.60 435.93 441.60 156,981 +7.61(+1.75%)
Dec 20, 2023 439.27 445.87 432.86 433.98 185,267 -4.75(-1.08%)
Dec 19, 2023 437.63 441.56 435.83 438.73 152,750 +2.90(+0.66%)
Dec 18, 2023 440.82 442.60 431.97 435.83 180,846 -3.59(-0.82%)
Dec 15, 2023 438.18 449.18 436.99 439.43 523,444 -2.55(-0.58%)
Dec 14, 2023 426.26 442.25 422.32 441.98 553,444 +19.32(+4.57%)
Dec 13, 2023 430.33 432.67 404.48 422.66 738,832 -7.81(-1.81%)
Dec 12, 2023 426.71 432.94 424.24 430.47 177,059 +3.44(+0.81%)
Dec 11, 2023 428.20 432.58 421.90 427.03 236,287 +8.39(+2.00%)
Dec 08, 2023 418.27 422.12 415.22 418.64 265,073 +1.95(+0.47%)
Dec 07, 2023 416.27 421.12 413.93 416.69 202,000 +0.04(+0.01%)
Dec 06, 2023 413.51 421.22 413.51 416.64 212,169 +5.15(+1.25%)
Dec 05, 2023 417.64 417.64 409.50 411.49 204,540 -6.55(-1.57%)
Dec 04, 2023 412.36 420.49 412.36 418.04 223,114 +1.72(+0.41%)
Dec 01, 2023 403.74 416.43 403.74 416.32 241,647 +11.57(+2.86%)
Nov 30, 2023 398.17 408.77 395.47 404.74 917,711 +5.48(+1.37%)
Nov 29, 2023 406.25 408.39 399.13 399.26 274,853 -0.21(-0.05%)
Nov 28, 2023 408.80 411.99 398.19 399.47 300,231 -10.80(-2.63%)
Nov 27, 2023 412.05 413.20 406.88 410.27 277,163 -4.20(-1.01%)
Nov 24, 2023 408.02 416.12 407.96 414.47 120,825 +5.25(+1.28%)
Nov 22, 2023 409.38 414.02 408.80 409.22 207,545 +0.63(+0.15%)
Nov 21, 2023 403.52 411.84 403.52 408.59 314,710 +3.01(+0.74%)
Nov 20, 2023 403.23 406.20 397.75 405.59 220,617 +1.89(+0.47%)
Nov 17, 2023 404.18 405.96 399.38 403.70 289,511 +0.50(+0.12%)
Nov 16, 2023 402.78 407.00 401.50 403.20 205,146 +1.47(+0.37%)
Nov 15, 2023 402.10 407.50 400.42 401.73 243,758 -1.35(-0.34%)
Nov 14, 2023 399.66 408.98 399.66 403.08 254,507 +11.97(+3.06%)
Nov 13, 2023 392.82 394.79 389.78 391.11 186,336 -3.63(-0.92%)
Nov 10, 2023 389.17 394.90 386.65 394.74 206,634 +8.64(+2.24%)
Nov 09, 2023 393.38 394.54 384.29 386.10 228,192 -6.17(-1.57%)
Nov 08, 2023 390.73 394.72 389.69 392.27 219,765 +2.70(+0.69%)
Nov 07, 2023 382.93 392.84 381.50 389.57 221,541 +6.23(+1.63%)
Nov 06, 2023 384.05 388.32 379.69 383.34 202,363 -1.95(-0.51%)
Nov 03, 2023 385.95 394.16 384.26 385.29 313,673 +4.69(+1.23%)
Nov 02, 2023 387.49 393.21 379.54 380.61 403,872 -0.91(-0.24%)
Nov 01, 2023 370.76 381.70 370.25 381.51 441,002 +12.72(+3.45%)
Oct 31, 2023 365.10 374.21 364.94 368.79 449,123 +5.12(+1.41%)
Oct 30, 2023 361.40 367.60 357.16 363.68 372,401 +6.63(+1.86%)
Oct 27, 2023 357.29 363.92 353.14 357.05 490,478 +0.63(+0.18%)
Oct 26, 2023 351.68 367.85 347.14 356.42 938,228 +18.72(+5.54%)
Oct 25, 2023 341.93 341.93 332.95 337.70 730,070 -6.18(-1.80%)
Oct 24, 2023 351.11 354.05 342.76 343.88 359,695 -4.26(-1.22%)
Oct 23, 2023 347.36 352.80 346.21 348.14 316,369 +1.28(+0.37%)
Oct 20, 2023 354.53 356.73 345.32 346.86 369,891 -8.80(-2.47%)
Oct 19, 2023 355.73 367.81 352.48 355.65 540,495 -4.37(-1.21%)
Oct 18, 2023 371.78 371.78 358.65 360.02 377,707 -16.64(-4.42%)
Oct 17, 2023 380.63 381.92 370.39 376.67 422,824 +1.15(+0.30%)
Oct 16, 2023 374.60 378.63 372.52 375.52 202,734 +7.52(+2.04%)
Oct 13, 2023 382.79 383.23 365.50 368.00 366,228 -14.86(-3.88%)
Oct 12, 2023 386.97 387.50 376.76 382.86 244,015 -5.50(-1.42%)
Oct 11, 2023 380.75 389.74 380.75 388.36 270,062 +8.15(+2.14%)
Oct 10, 2023 378.69 387.91 378.12 380.21 332,468 +2.27(+0.60%)
Oct 09, 2023 375.23 378.25 367.54 377.94 364,747 +6.08(+1.64%)
Oct 06, 2023 365.32 373.68 357.61 371.86 372,902 +1.59(+0.43%)
Oct 05, 2023 369.51 372.98 365.93 370.26 386,849 -0.36(-0.10%)
Oct 04, 2023 362.53 372.05 361.25 370.62 258,682 +8.96(+2.48%)
Oct 03, 2023 365.41 367.81 358.07 361.67 275,043 -5.43(-1.48%)
Oct 02, 2023 372.37 376.78 364.63 367.10 413,054 -5.57(-1.50%)
Sep 29, 2023 379.96 382.30 372.35 372.67 232,160 -4.62(-1.22%)
Sep 28, 2023 370.45 383.16 369.48 377.29 231,498 +4.66(+1.25%)
Sep 27, 2023 366.17 373.20 364.20 372.63 339,122 +8.98(+2.47%)
Sep 26, 2023 376.65 378.39 363.13 363.66 372,429 -14.64(-3.87%)
Sep 25, 2023 371.31 378.60 373.36 378.30 262,698 +5.56(+1.49%)
Sep 22, 2023 371.37 378.42 371.37 372.73 408,993 +6.28(+1.71%)
Sep 21, 2023 368.79 369.15 361.07 366.45 362,174 -5.31(-1.43%)
Sep 20, 2023 375.57 380.81 371.48 371.77 142,399 -2.91(-0.78%)
Sep 19, 2023 374.38 375.93 368.49 374.67 171,369 -1.17(-0.31%)
Sep 18, 2023 374.89 378.54 371.73 375.84 209,258 +1.19(+0.32%)
Sep 15, 2023 375.84 377.41 367.75 374.65 510,186 -4.68(-1.23%)
Sep 14, 2023 378.83 383.81 373.00 379.33 254,993 +2.57(+0.68%)
Sep 13, 2023 382.00 385.06 374.99 376.76 307,253 -7.20(-1.87%)
Sep 12, 2023 387.34 391.17 380.29 383.96 291,821 -6.26(-1.60%)
Sep 11, 2023 387.46 390.97 384.10 390.22 286,070 +4.81(+1.25%)
Sep 08, 2023 382.68 388.15 380.02 385.41 524,972 +2.13(+0.56%)
Sep 07, 2023 376.35 384.27 370.10 383.28 423,882 +6.44(+1.71%)
Sep 06, 2023 372.53 385.52 372.47 376.84 350,782 +5.07(+1.36%)
Sep 05, 2023 378.65 379.12 366.31 371.78 252,100 -8.78(-2.31%)
Sep 01, 2023 376.18 381.78 375.56 380.56 373,903 +5.52(+1.47%)
Aug 31, 2023 373.44 376.24 372.73 375.03 402,465 +3.39(+0.91%)
Aug 30, 2023 370.95 374.02 370.27 371.64 217,695 +2.87(+0.78%)
Aug 29, 2023 357.14 369.28 357.14 368.77 199,586 +8.36(+2.32%)
Aug 28, 2023 358.42 363.24 358.08 360.42 183,101 +2.46(+0.69%)
Aug 25, 2023 356.68 361.11 349.55 357.96 168,025 +3.03(+0.85%)
Aug 24, 2023 360.70 364.74 354.93 354.93 156,245 -7.09(-1.96%)
Aug 23, 2023 349.08 362.37 348.37 362.01 411,911 +14.19(+4.08%)
Aug 22, 2023 346.15 349.80 343.75 347.82 239,597 +2.54(+0.74%)
Aug 21, 2023 346.83 349.00 340.54 345.28 267,820 -0.64(-0.19%)
Aug 18, 2023 347.46 350.81 344.55 345.93 353,939 -3.56(-1.02%)
Aug 17, 2023 361.98 365.15 349.43 349.49 308,218 -14.66(-4.03%)
Aug 16, 2023 365.87 370.58 364.10 364.15 165,604 -2.39(-0.65%)
Aug 15, 2023 367.08 371.14 365.94 366.54 152,967 -3.26(-0.88%)
Aug 14, 2023 366.56 372.36 365.14 369.80 155,314 +1.64(+0.44%)
Aug 11, 2023 368.68 371.77 368.04 368.17 220,457 -0.71(-0.19%)
Aug 10, 2023 371.13 373.58 366.24 368.87 146,404 -0.15(-0.04%)
Aug 09, 2023 373.73 373.73 367.41 369.02 192,133 -5.47(-1.46%)
Aug 08, 2023 371.53 374.99 366.17 374.49 181,118 +0.23(+0.06%)
Aug 07, 2023 371.05 379.48 371.05 374.26 231,538 +5.20(+1.41%)
Aug 04, 2023 373.68 376.95 368.42 369.06 322,906 -1.69(-0.46%)
Aug 03, 2023 368.98 372.32 366.65 370.75 267,790 +0.85(+0.23%)
Aug 02, 2023 370.56 371.75 363.90 369.89 275,015 -2.21(-0.59%)
Aug 01, 2023 363.82 372.37 363.82 372.11 372,674 +7.48(+2.05%)
Jul 31, 2023 362.07 365.60 359.10 364.62 296,223 +4.05(+1.12%)
Jul 28, 2023 357.99 367.44 357.30 360.58 535,229 +6.85(+1.94%)
Jul 27, 2023 348.94 354.60 338.16 353.73 765,400 +20.31(+6.09%)
Jul 26, 2023 330.55 333.68 329.06 333.42 342,332 +2.44(+0.74%)
Jul 25, 2023 327.30 332.86 326.95 330.97 237,828 +1.61(+0.49%)
Jul 24, 2023 329.99 334.76 327.69 329.37 219,532 +0.94(+0.29%)
Jul 21, 2023 330.00 331.63 326.42 328.42 272,470 -1.04(-0.32%)
Jul 20, 2023 332.74 334.07 328.13 329.47 306,441 -2.22(-0.67%)
Jul 19, 2023 335.68 336.92 329.51 331.69 500,455 -5.05(-1.50%)
Jul 18, 2023 335.77 340.23 335.77 336.74 171,202 -1.11(-0.33%)
Jul 17, 2023 334.25 339.56 331.83 337.85 259,545 +4.30(+1.29%)
Jul 14, 2023 334.70 335.14 331.19 333.55 214,627 -1.19(-0.36%)
Jul 13, 2023 331.73 334.81 329.60 334.75 238,648 +3.01(+0.91%)
Jul 12, 2023 329.46 334.86 329.46 331.74 290,910 +7.07(+2.18%)
Jul 11, 2023 323.65 326.49 323.65 324.66 126,712 +2.51(+0.78%)
Jul 10, 2023 317.90 324.29 315.66 322.15 251,867 +4.52(+1.42%)
Jul 07, 2023 315.25 321.22 314.16 317.63 286,250 +1.67(+0.53%)
Jul 06, 2023 316.87 317.09 311.70 315.96 226,089 -3.22(-1.01%)
Jul 05, 2023 321.77 322.30 317.51 319.18 237,256 -5.37(-1.65%)
Jul 03, 2023 322.30 325.47 320.88 324.54 99,035 +0.97(+0.30%)
Jun 30, 2023 322.64 326.25 321.09 323.57 233,124 +3.06(+0.95%)
Jun 29, 2023 317.83 321.04 315.44 320.51 195,341 +2.63(+0.83%)
Jun 28, 2023 317.78 319.33 317.19 317.88 253,489 -1.25(-0.39%)
Jun 27, 2023 313.90 320.65 312.22 319.13 337,243 +7.63(+2.45%)
Jun 26, 2023 308.62 312.60 308.62 311.50 195,513 +3.23(+1.05%)
Jun 23, 2023 306.59 311.28 306.46 308.26 343,231 -1.27(-0.41%)
Jun 22, 2023 310.71 311.76 306.78 309.53 212,402 -0.56(-0.18%)
Jun 21, 2023 309.34 311.06 307.00 310.09 322,473 +1.37(+0.45%)
Jun 20, 2023 305.66 310.57 305.66 308.72 222,065 +1.12(+0.36%)
Jun 16, 2023 307.11 309.16 305.04 307.60 383,606 +2.27(+0.74%)
Jun 15, 2023 302.40 306.51 300.99 305.33 331,902 +2.08(+0.68%)
Jun 14, 2023 306.38 307.55 301.05 303.25 351,045 -3.13(-1.02%)
Jun 13, 2023 302.23 308.06 301.06 306.38 340,528 +4.70(+1.56%)
Jun 12, 2023 300.38 303.80 297.93 301.69 283,882 +1.66(+0.55%)
Jun 09, 2023 302.80 302.80 295.28 300.02 319,978 -1.58(-0.52%)
Jun 08, 2023 302.15 303.94 300.34 301.61 363,811 -2.81(-0.92%)
Jun 07, 2023 295.49 306.15 295.31 304.42 324,489 +7.99(+2.70%)
Jun 06, 2023 297.25 300.08 291.79 296.43 437,231 +4.99(+1.71%)
Jun 05, 2023 293.60 294.51 290.86 291.43 299,179 -3.50(-1.19%)
Jun 02, 2023 282.84 295.94 281.47 294.93 459,317 +15.08(+5.39%)
Jun 01, 2023 272.53 280.04 270.80 279.85 419,200 +7.39(+2.71%)
May 31, 2023 276.27 277.80 272.41 272.46 525,878 -5.40(-1.94%)
May 30, 2023 278.28 279.39 274.84 277.86 264,282 +0.43(+0.15%)
May 26, 2023 273.43 278.88 273.08 277.44 284,255 +4.08(+1.49%)
May 25, 2023 272.56 275.10 269.71 273.35 337,374 +2.45(+0.91%)
May 24, 2023 270.97 272.84 268.51 270.90 334,191 -1.47(-0.54%)
May 23, 2023 275.48 275.92 270.91 272.37 340,854 -5.43(-1.95%)
May 22, 2023 284.07 285.26 276.85 277.80 419,114 -7.06(-2.48%)
May 19, 2023 290.73 291.47 282.55 284.87 275,187 -4.38(-1.51%)
May 18, 2023 282.68 289.85 281.73 289.25 237,715 +5.75(+2.03%)
May 17, 2023 278.32 285.20 277.44 283.50 278,877 +5.70(+2.05%)
May 16, 2023 280.44 281.50 276.76 277.80 369,346 -5.51(-1.94%)
May 15, 2023 284.82 285.72 280.62 283.31 387,198 -2.40(-0.84%)
May 12, 2023 286.51 288.57 280.77 285.71 369,916 -0.50(-0.18%)
May 11, 2023 283.40 287.39 282.26 286.22 473,338 +1.31(+0.46%)
May 10, 2023 281.15 285.73 276.79 284.90 371,960 +6.51(+2.34%)
May 09, 2023 277.72 281.36 276.88 278.40 185,001 -0.44(-0.16%)
May 08, 2023 280.65 280.65 276.12 278.83 191,287 -0.60(-0.22%)
May 05, 2023 276.90 281.74 276.52 279.44 185,386 +3.78(+1.37%)
May 04, 2023 281.63 281.65 274.31 275.66 329,723 -4.48(-1.60%)
May 03, 2023 280.02 283.70 279.19 280.14 431,025 +1.64(+0.59%)
May 02, 2023 279.44 279.44 274.12 278.50 266,989 -0.81(-0.29%)
May 01, 2023 277.87 282.07 276.73 279.31 296,049 +0.52(+0.18%)
Apr 28, 2023 277.78 281.80 272.58 278.79 388,101 +1.69(+0.61%)
Apr 27, 2023 266.66 277.80 261.95 277.10 936,175 +22.87(+9.00%)
Apr 26, 2023 255.26 258.26 253.90 254.23 412,680 -1.89(-0.74%)
Apr 25, 2023 257.99 260.70 256.10 256.12 430,387 -1.98(-0.77%)
Apr 24, 2023 257.12 261.05 255.22 258.09 313,682 -1.61(-0.62%)
Apr 21, 2023 261.76 263.09 256.97 259.71 217,796 -0.91(-0.35%)
Apr 20, 2023 254.95 262.36 254.47 260.62 379,368 +4.62(+1.80%)
Apr 19, 2023 251.44 256.04 250.77 256.00 304,035 +4.38(+1.74%)
Apr 18, 2023 250.68 252.17 248.18 251.62 398,920 +3.90(+1.57%)
Apr 17, 2023 247.32 250.46 245.31 247.72 343,328 +1.20(+0.49%)
Apr 14, 2023 249.09 252.35 243.50 246.52 337,123 -1.93(-0.78%)
Apr 13, 2023 245.81 248.96 240.97 248.45 314,279 +4.09(+1.67%)
Apr 12, 2023 243.83 246.12 242.70 244.37 368,437 +4.23(+1.76%)
Apr 11, 2023 235.87 241.56 235.87 240.13 392,385 +5.81(+2.48%)
Apr 10, 2023 229.59 235.10 229.59 234.32 340,535 +1.74(+0.75%)
Apr 06, 2023 232.75 233.80 229.43 232.58 183,880 -0.29(-0.12%)
Apr 05, 2023 234.94 237.85 230.51 232.87 351,911 -2.17(-0.92%)
Apr 04, 2023 244.52 245.77 233.45 235.03 233,404 -9.55(-3.91%)
Apr 03, 2023 247.56 248.78 242.78 244.59 315,774 -3.92(-1.58%)
Mar 31, 2023 244.76 249.09 244.66 248.50 292,123 +5.89(+2.43%)
Mar 30, 2023 243.63 244.45 241.17 242.61 228,469 +1.16(+0.48%)
Mar 29, 2023 243.43 244.97 239.46 241.45 270,216 +0.91(+0.38%)
Mar 28, 2023 239.14 242.56 238.63 240.54 292,243 +1.44(+0.60%)
Mar 27, 2023 243.57 243.57 238.79 239.11 262,124 -1.30(-0.54%)
Mar 24, 2023 239.28 240.65 235.24 240.41 309,112 -1.79(-0.74%)
Mar 23, 2023 242.47 249.80 240.78 242.20 404,578 +1.01(+0.42%)
Mar 22, 2023 245.95 249.92 240.96 241.18 225,327 -4.37(-1.78%)
Mar 21, 2023 248.57 249.86 242.76 245.56 265,854 -0.11(-0.04%)
Mar 20, 2023 241.94 247.26 239.72 245.66 387,081 +5.41(+2.25%)
Mar 17, 2023 239.69 240.70 236.97 240.25 484,610 -1.34(-0.55%)
Mar 16, 2023 236.44 245.24 234.22 241.59 386,907 +3.35(+1.41%)
Mar 15, 2023 240.35 241.19 232.88 238.24 441,787 -5.71(-2.34%)
Mar 14, 2023 245.66 248.12 240.72 243.95 244,540 +3.59(+1.50%)
Mar 13, 2023 238.40 242.48 236.32 240.36 489,117 -1.17(-0.49%)
Mar 10, 2023 247.29 248.54 238.80 241.53 301,116 -5.82(-2.35%)
Mar 09, 2023 255.31 255.31 246.49 247.35 376,704 -6.63(-2.61%)
Mar 08, 2023 253.92 254.45 250.56 253.97 125,440 +0.85(+0.33%)
Mar 07, 2023 256.27 259.19 252.03 253.13 274,878 -2.77(-1.08%)
Mar 06, 2023 258.06 260.35 255.35 255.90 308,291 -2.42(-0.94%)
Mar 03, 2023 254.11 258.75 251.70 258.32 188,180 +6.75(+2.68%)
Mar 02, 2023 246.01 251.57 245.73 251.57 144,606 +3.21(+1.29%)
Mar 01, 2023 249.27 252.10 247.93 248.36 299,027 -2.56(-1.02%)
Feb 28, 2023 248.73 253.04 248.46 250.92 287,007 +1.77(+0.71%)
Feb 27, 2023 250.41 254.14 247.99 249.15 188,537 +1.88(+0.76%)
Feb 24, 2023 247.37 249.30 244.62 247.27 203,889 -3.62(-1.44%)
Feb 23, 2023 249.94 252.74 246.99 250.89 265,445 +1.11(+0.45%)
Feb 22, 2023 252.43 254.92 247.57 249.78 189,979 -0.62(-0.25%)
Feb 21, 2023 261.73 262.94 250.12 250.40 407,001 -14.84(-5.59%)
Feb 17, 2023 261.67 265.49 257.93 265.24 261,768 +2.48(+0.94%)
Feb 16, 2023 257.42 265.61 257.36 262.76 288,439 +0.78(+0.30%)
Feb 15, 2023 258.38 262.54 257.15 261.98 162,137 +1.66(+0.64%)
Feb 14, 2023 260.09 262.63 257.52 260.32 197,085 -1.38(-0.53%)
Feb 13, 2023 256.91 262.85 256.51 261.69 186,978 +6.00(+2.35%)
Feb 10, 2023 257.58 260.40 254.33 255.70 233,282 -2.94(-1.14%)
Feb 09, 2023 261.94 265.14 257.91 258.64 231,476 -0.40(-0.16%)
Feb 08, 2023 256.96 261.56 256.96 259.05 237,177 -0.27(-0.10%)
Feb 07, 2023 261.39 262.08 255.15 259.31 269,797 -4.98(-1.89%)
Feb 06, 2023 266.51 267.02 262.37 264.29 239,267 -6.28(-2.32%)
Feb 03, 2023 270.02 274.45 269.24 270.58 337,018 -3.93(-1.43%)
Feb 02, 2023 266.06 274.56 264.94 274.50 468,846 +10.46(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.