Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonasoft Corp (OP: SSFT )

0.0018 UNCHANGED
Last Price Updated: 3:41 PM EDT, Jun 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 08, 2023 0.0018 0 -0.01(-82.00%)
May 08, 2023 0.0127 0.0127 0.0100 0.0100 12,450 -0.00(-17.36%)
May 05, 2023 0.0098 0.0121 0.0098 0.0121 178,884 +0.00(+23.47%)
May 04, 2023 0.0099 0.0110 0.0098 0.0098 54,490 -0.00(-1.01%)
May 03, 2023 0.0099 0.0111 0.0096 0.0099 74,302 -0.00(-5.71%)
May 02, 2023 0.0100 0.0124 0.0099 0.0105 18,923 +0.00(+3.96%)
May 01, 2023 0.0099 0.0101 0.0099 0.0101 143,586 +0.00(+1.00%)
Apr 28, 2023 0.0100 0.0105 0.0098 0.0100 287,302 -0.00(-4.76%)
Apr 27, 2023 0.0120 0.0121 0.0105 0.0105 355,891 -0.00(-14.63%)
Apr 26, 2023 0.0124 0.0124 0.0120 0.0123 103,176 -0.00(-3.15%)
Apr 25, 2023 0.0130 0.0130 0.0123 0.0127 27,602 +0.00(+2.42%)
Apr 24, 2023 0.0135 0.0135 0.0123 0.0124 97,727 -0.00(-4.62%)
Apr 21, 2023 0.0132 0.0134 0.0123 0.0130 23,200 -0.00(-2.26%)
Apr 20, 2023 0.0132 0.0133 0.0132 0.0133 27,600 +0.00(+0.00%)
Apr 19, 2023 0.0150 0.0150 0.0133 0.0133 45,005 -0.00(-11.33%)
Apr 18, 2023 0.0133 0.0170 0.0133 0.0150 185,626 +0.00(+0.00%)
Apr 17, 2023 0.0136 0.0205 0.0136 0.0150 114,223 +0.00(+9.49%)
Apr 14, 2023 0.0135 0.0140 0.0126 0.0137 104,203 -0.00(-2.14%)
Apr 13, 2023 0.0135 0.0143 0.0135 0.0140 100,883 +0.00(+12.00%)
Apr 12, 2023 0.0120 0.0125 0.0120 0.0125 10,810 +0.00(+4.17%)
Apr 11, 2023 0.0159 0.0159 0.0120 0.0120 68,805 -0.00(-7.69%)
Apr 10, 2023 0.0130 0.0130 0.0120 0.0130 223,456 +0.00(+9.24%)
Apr 06, 2023 0.0112 0.0125 0.0096 0.0119 279,500 +0.00(+8.18%)
Apr 05, 2023 0.0155 0.0155 0.0091 0.0110 1,866,767 -0.00(-23.61%)
Apr 04, 2023 0.0150 0.0160 0.0140 0.0144 61,604 +0.00(+2.86%)
Apr 03, 2023 0.0139 0.0145 0.0139 0.0140 75,568 -0.00(-3.45%)
Mar 31, 2023 0.0137 0.0148 0.0137 0.0145 12,120 +0.00(+2.11%)
Mar 30, 2023 0.0145 0.0145 0.0142 0.0142 3,700 -0.00(-5.96%)
Mar 29, 2023 0.0139 0.0162 0.0139 0.0151 24,826 -0.00(-3.21%)
Mar 28, 2023 0.0144 0.0164 0.0139 0.0156 25,459 +0.00(+2.63%)
Mar 27, 2023 0.0140 0.0160 0.0140 0.0152 41,548 -0.00(-7.32%)
Mar 24, 2023 0.0140 0.0170 0.0139 0.0164 92,800 -0.00(-3.53%)
Mar 23, 2023 0.0150 0.0170 0.0140 0.0170 68,467 +0.00(+13.33%)
Mar 22, 2023 0.0137 0.0170 0.0137 0.0150 134,822 -0.00(-6.25%)
Mar 21, 2023 0.0153 0.0170 0.0145 0.0160 170,827 +0.00(+14.29%)
Mar 20, 2023 0.0195 0.0212 0.0140 0.0140 449,699 -0.01(-28.57%)
Mar 17, 2023 0.0195 0.0217 0.0180 0.0196 263,900 +0.00(+4.26%)
Mar 16, 2023 0.0182 0.0213 0.0179 0.0188 935,740 +0.00(+0.53%)
Mar 15, 2023 0.0170 0.0187 0.0170 0.0187 148,563 +0.00(+16.88%)
Mar 14, 2023 0.0217 0.0218 0.0160 0.0160 159,486 +0.00(+0.00%)
Mar 13, 2023 0.0151 0.0161 0.0141 0.0160 250,352 -0.00(-0.62%)
Mar 10, 2023 0.0157 0.0165 0.0133 0.0161 89,200 -0.00(-2.42%)
Mar 09, 2023 0.0158 0.0165 0.0157 0.0165 241,967 +0.00(+6.45%)
Mar 08, 2023 0.0141 0.0168 0.0141 0.0155 42,551 -0.00(-1.90%)
Mar 07, 2023 0.0154 0.0249 0.0150 0.0158 296,366 +0.00(+1.94%)
Mar 06, 2023 0.0145 0.0178 0.0145 0.0155 258,709 +0.00(+6.90%)
Mar 03, 2023 0.0150 0.0150 0.0138 0.0145 413,244 +0.00(+0.69%)
Mar 02, 2023 0.0138 0.0150 0.0138 0.0144 148,340 +0.00(+0.00%)
Mar 01, 2023 0.0138 0.0150 0.0138 0.0144 326,311 -0.00(-3.36%)
Feb 28, 2023 0.0155 0.0155 0.0133 0.0149 236,800 -0.00(-3.87%)
Feb 27, 2023 0.0172 0.0186 0.0127 0.0155 1,039,975 -0.00(-1.90%)
Feb 24, 2023 0.0160 0.0185 0.0158 0.0158 331,854 -0.00(-19.80%)
Feb 23, 2023 0.0170 0.0198 0.0160 0.0197 298,250 +0.00(+15.88%)
Feb 22, 2023 0.0219 0.0219 0.0163 0.0170 504,420 -0.00(-15.00%)
Feb 21, 2023 0.0175 0.0290 0.0170 0.0200 2,886,996 -0.01(-33.33%)
Feb 17, 2023 0.0080 0.0345 0.0076 0.0300 20,917,868 +0.02(+294.74%)
Feb 16, 2023 0.0195 0.0210 0.0065 0.0076 12,681,213 -0.02(-66.67%)
Feb 15, 2023 0.0250 0.0258 0.0212 0.0228 299,836 -0.00(-2.98%)
Feb 14, 2023 0.0250 0.0258 0.0234 0.0235 89,908 -0.00(-4.08%)
Feb 13, 2023 0.0248 0.0260 0.0230 0.0245 572,239 -0.00(-2.00%)
Feb 10, 2023 0.0293 0.0295 0.0250 0.0250 555,481 -0.00(-16.67%)
Feb 09, 2023 0.0288 0.0300 0.0285 0.0300 144,766 +0.00(+6.01%)
Feb 08, 2023 0.0300 0.0300 0.0275 0.0283 50,021 -0.00(-4.07%)
Feb 07, 2023 0.0300 0.0300 0.0290 0.0295 42,280 +0.00(+0.00%)
Feb 06, 2023 0.0270 0.0332 0.0266 0.0295 328,569 -0.00(-1.67%)
Feb 03, 2023 0.0300 0.0300 0.0270 0.0300 163,860 +0.00(+0.00%)
Feb 02, 2023 0.0283 0.0333 0.0283 0.0300 137,137 +0.00(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.