Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 558.50 583.90 613,078 +25.43(+4.55%)
Jan 28, 2022 541.13 560.70 532.00 558.47 553,495 +15.73(+2.90%)
Jan 27, 2022 574.88 584.78 538.00 542.74 475,863 -17.71(-3.16%)
Jan 26, 2022 572.43 583.98 546.29 560.45 775,269 +5.63(+1.01%)
Jan 25, 2022 560.45 567.00 542.00 554.82 675,265 -15.19(-2.66%)
Jan 24, 2022 557.60 572.70 530.65 570.01 1,055,985 -11.75(-2.02%)
Jan 21, 2022 628.26 641.62 581.76 581.76 1,312,790 -66.18(-10.21%)
Jan 20, 2022 654.27 674.35 645.02 647.94 475,658 -7.06(-1.08%)
Jan 19, 2022 677.03 677.25 646.51 655.00 691,661 -13.36(-2.00%)
Jan 18, 2022 699.28 704.99 664.65 668.36 536,032 -36.05(-5.12%)
Jan 14, 2022 704.41 0 -7.23(-1.02%)
Jan 13, 2022 740.63 743.97 705.60 711.64 368,664 -26.13(-3.54%)
Jan 12, 2022 737.98 752.68 735.85 737.77 351,616 +4.32(+0.59%)
Jan 11, 2022 718.07 733.45 700.52 733.45 446,581 +22.24(+3.13%)
Jan 10, 2022 731.85 735.37 693.53 711.21 546,485 -21.94(-2.99%)
Jan 07, 2022 733.29 746.70 724.98 733.15 404,669 -0.14(-0.02%)
Jan 06, 2022 687.20 734.54 682.89 733.29 593,113 +51.36(+7.53%)
Jan 05, 2022 710.17 710.17 678.49 681.93 311,581 -24.22(-3.43%)
Jan 04, 2022 701.95 715.33 699.48 706.15 403,023 +17.98(+2.61%)
Jan 03, 2022 688.17 692.62 678.25 688.17 281,559 +9.93(+1.46%)
Dec 31, 2021 674.17 681.26 671.00 678.24 327,898 -1.21(-0.18%)
Dec 30, 2021 681.66 691.66 678.65 679.45 143,350 -3.74(-0.55%)
Dec 29, 2021 684.62 688.56 678.65 683.19 130,647 +2.12(+0.31%)
Dec 28, 2021 687.88 689.94 677.21 681.07 139,646 -8.55(-1.24%)
Dec 27, 2021 674.79 689.63 674.79 689.62 126,924 +14.86(+2.20%)
Dec 23, 2021 680.00 682.53 674.00 674.76 145,381 +2.07(+0.31%)
Dec 22, 2021 663.21 673.92 661.02 672.69 197,157 +7.43(+1.12%)
Dec 21, 2021 650.96 665.98 647.46 665.26 305,223 +27.62(+4.33%)
Dec 20, 2021 637.95 640.16 625.02 637.64 497,924 -16.37(-2.50%)
Dec 17, 2021 681.93 681.93 647.79 654.01 805,251 -28.28(-4.14%)
Dec 16, 2021 706.01 712.75 676.83 682.29 377,793 -17.24(-2.46%)
Dec 15, 2021 683.00 703.18 674.99 699.53 398,177 +22.85(+3.38%)
Dec 14, 2021 675.08 689.22 667.58 676.68 373,609 +1.08(+0.16%)
Dec 13, 2021 702.30 703.05 674.40 675.60 356,166 -28.32(-4.02%)
Dec 10, 2021 711.10 717.38 692.78 703.92 204,364 -2.14(-0.30%)
Dec 09, 2021 706.00 714.32 703.39 706.06 261,123 -4.15(-0.58%)
Dec 08, 2021 724.00 726.83 705.02 710.21 316,092 -6.57(-0.92%)
Dec 07, 2021 701.49 720.42 700.86 716.78 296,874 +23.39(+3.37%)
Dec 06, 2021 688.94 704.64 682.33 693.39 354,119 +18.82(+2.79%)
Dec 03, 2021 713.79 719.22 661.64 674.57 514,840 -38.19(-5.36%)
Dec 02, 2021 684.47 716.00 680.57 712.76 381,371 +37.17(+5.50%)
Dec 01, 2021 702.49 723.35 675.07 675.59 455,114 -16.74(-2.42%)
Nov 30, 2021 719.49 720.91 687.77 692.33 748,683 -32.17(-4.44%)
Nov 29, 2021 724.86 733.25 714.19 724.50 304,757 +10.31(+1.44%)
Nov 26, 2021 715.35 721.77 700.02 714.19 274,431 -26.26(-3.55%)
Nov 24, 2021 732.94 742.28 728.20 740.45 233,515 +3.14(+0.43%)
Nov 23, 2021 740.08 745.18 727.14 737.31 455,876 -3.89(-0.52%)
Nov 22, 2021 735.32 755.00 735.32 741.20 420,255 +13.41(+1.84%)
Nov 19, 2021 739.54 740.98 715.42 727.79 470,794 -17.72(-2.38%)
Nov 18, 2021 750.00 745.50 743.88 745.51 209,435 +0.25(+0.03%)
Nov 17, 2021 754.48 756.40 735.36 745.26 250,710 -9.39(-1.24%)
Nov 16, 2021 746.46 763.22 742.41 754.65 309,793 +6.66(+0.89%)
Nov 15, 2021 746.08 756.14 744.02 747.99 262,502 +4.09(+0.55%)
Nov 12, 2021 741.97 745.37 728.20 743.90 249,178 +1.93(+0.26%)
Nov 11, 2021 746.13 749.60 739.12 741.97 137,010 +0.05(+0.01%)
Nov 10, 2021 750.00 741.92 269,886 -8.55(-1.14%)
Nov 09, 2021 736.09 750.94 734.01 750.47 294,227 +8.42(+1.13%)
Nov 08, 2021 750.77 755.73 735.06 742.05 211,378 -5.47(-0.73%)
Nov 05, 2021 761.48 762.95 737.45 747.52 219,176 -3.66(-0.49%)
Nov 04, 2021 758.85 761.11 739.68 751.18 274,981 -3.85(-0.51%)
Nov 03, 2021 739.69 756.77 737.11 755.03 310,705 +14.59(+1.97%)
Nov 02, 2021 728.39 742.24 727.75 740.44 299,218 +12.45(+1.71%)
Nov 01, 2021 724.19 732.37 723.64 727.99 316,101 +10.59(+1.48%)
Oct 29, 2021 713.75 722.55 711.91 717.40 407,361 +6.91(+0.97%)
Oct 28, 2021 710.00 710.49 344,330 +2.34(+0.33%)
Oct 27, 2021 738.54 731.81 706.99 708.15 396,694 -37.17(-4.99%)
Oct 26, 2021 747.34 745.32 232,687 -0.69(-0.09%)
Oct 25, 2021 755.32 757.66 745.47 746.01 265,133 -7.11(-0.94%)
Oct 22, 2021 720.00 759.02 720.00 753.12 652,714 +47.98(+6.80%)
Oct 21, 2021 704.29 707.42 693.71 705.14 334,134 -0.13(-0.02%)
Oct 20, 2021 698.70 705.71 697.00 705.27 275,657 +5.35(+0.76%)
Oct 19, 2021 698.38 701.01 692.38 699.92 275,539 +3.84(+0.55%)
Oct 18, 2021 685.99 697.95 685.99 696.08 329,658 +5.75(+0.83%)
Oct 15, 2021 694.06 695.59 679.16 690.33 317,824 +6.44(+0.94%)
Oct 14, 2021 676.76 685.64 673.00 683.89 341,392 +16.17(+2.42%)
Oct 13, 2021 659.09 668.10 647.85 667.72 243,241 +8.63(+1.31%)
Oct 12, 2021 663.35 666.94 650.29 659.09 307,511 -7.42(-1.11%)
Oct 11, 2021 678.00 692.21 666.47 666.51 367,279 -3.98(-0.59%)
Oct 08, 2021 670.59 670.95 663.09 670.49 316,458 +4.93(+0.74%)
Oct 07, 2021 670.93 679.00 663.28 665.56 258,659 +5.71(+0.87%)
Oct 06, 2021 654.04 663.92 643.22 659.85 442,751 -5.53(-0.83%)
Oct 05, 2021 657.91 669.17 652.07 665.38 358,684 +16.36(+2.52%)
Oct 04, 2021 663.99 669.00 645.73 649.02 340,738 -15.51(-2.33%)
Oct 01, 2021 650.00 669.57 648.07 664.53 281,112 +17.65(+2.73%)
Sep 30, 2021 663.15 672.10 645.84 646.88 387,709 -9.11(-1.39%)
Sep 29, 2021 658.37 663.86 652.30 655.99 237,267 +1.99(+0.30%)
Sep 28, 2021 673.00 676.72 653.16 654.00 385,440 -20.41(-3.03%)
Sep 27, 2021 654.01 677.14 650.01 674.41 494,608 +24.45(+3.76%)
Sep 24, 2021 636.83 653.54 636.83 649.96 538,456 +7.81(+1.22%)
Sep 23, 2021 611.78 643.17 611.78 642.15 469,609 +34.32(+5.65%)
Sep 22, 2021 599.74 614.70 597.98 607.83 321,161 +14.66(+2.47%)
Sep 21, 2021 593.27 598.93 579.90 593.17 332,884 +5.54(+0.94%)
Sep 20, 2021 591.07 598.20 574.24 587.63 592,488 -22.78(-3.73%)
Sep 17, 2021 613.43 623.00 605.00 610.41 680,965 +1.96(+0.32%)
Sep 16, 2021 602.63 615.27 600.58 608.45 388,764 +10.56(+1.77%)
Sep 15, 2021 585.00 599.50 584.57 597.89 395,521 +13.45(+2.30%)
Sep 14, 2021 602.21 607.18 578.26 584.44 378,144 -17.77(-2.95%)
Sep 13, 2021 599.49 604.37 592.00 602.21 487,938 +10.61(+1.79%)
Sep 10, 2021 595.37 597.45 581.96 591.60 318,275 +1.97(+0.33%)
Sep 09, 2021 588.00 598.00 585.96 589.63 327,663 +3.76(+0.64%)
Sep 08, 2021 584.34 592.20 582.18 585.87 311,019 -0.13(-0.02%)
Sep 07, 2021 577.81 592.07 575.58 586.00 404,478 +14.49(+2.54%)
Sep 03, 2021 571.70 576.31 566.97 571.51 213,119 +1.83(+0.32%)
Sep 02, 2021 565.91 575.63 564.12 569.68 332,832 +5.09(+0.90%)
Sep 01, 2021 562.00 565.20 555.79 564.59 306,612 +5.09(+0.91%)
Aug 31, 2021 562.40 564.95 552.38 559.50 395,583 -0.20(-0.04%)
Aug 30, 2021 573.83 576.83 559.51 559.70 210,016 -14.78(-2.57%)
Aug 27, 2021 563.31 577.07 562.99 574.48 313,404 +13.72(+2.45%)
Aug 26, 2021 571.01 575.08 560.23 560.76 290,452 -11.24(-1.97%)
Aug 25, 2021 569.85 580.79 568.89 572.00 223,884 +3.62(+0.64%)
Aug 24, 2021 564.29 571.75 564.29 568.38 307,300 +10.02(+1.79%)
Aug 23, 2021 555.79 566.15 555.79 558.36 374,740 +7.41(+1.34%)
Aug 20, 2021 545.11 552.09 543.98 550.95 246,911 +8.30(+1.53%)
Aug 19, 2021 547.52 553.48 535.77 542.65 366,225 -13.67(-2.46%)
Aug 18, 2021 561.00 568.38 555.41 556.32 303,820 -6.62(-1.18%)
Aug 17, 2021 574.89 582.47 557.41 562.94 376,431 -18.44(-3.17%)
Aug 16, 2021 575.41 582.54 567.64 581.38 244,899 -0.35(-0.06%)
Aug 13, 2021 592.04 592.04 577.67 581.73 264,803 -9.22(-1.56%)
Aug 12, 2021 595.00 601.35 588.23 590.95 534,444 -3.37(-0.57%)
Aug 11, 2021 583.12 594.75 577.52 594.32 1,233,176 +13.61(+2.34%)
Aug 10, 2021 565.50 581.65 561.33 580.71 2,021,644 -6.31(-1.07%)
Aug 09, 2021 584.41 598.42 580.19 587.02 234,782 -2.68(-0.45%)
Aug 06, 2021 576.65 590.05 570.29 589.70 369,890 +20.41(+3.59%)
Aug 05, 2021 552.60 569.32 552.39 569.29 237,087 +21.25(+3.88%)
Aug 04, 2021 542.82 554.94 542.82 548.04 233,243 -0.41(-0.07%)
Aug 03, 2021 548.00 549.47 538.56 548.45 224,611 +4.27(+0.78%)
Aug 02, 2021 554.27 567.46 542.13 544.18 284,278 -5.78(-1.05%)
Jul 30, 2021 561.27 568.12 548.22 549.96 323,702 -16.75(-2.96%)
Jul 29, 2021 565.15 571.01 558.09 566.71 251,986 +5.01(+0.89%)
Jul 28, 2021 558.36 568.35 551.88 561.70 231,397 +7.38(+1.33%)
Jul 27, 2021 560.00 560.17 547.07 554.32 267,858 -10.64(-1.88%)
Jul 26, 2021 571.94 577.45 558.19 564.96 294,259 -5.91(-1.04%)
Jul 23, 2021 564.51 578.97 560.21 570.87 422,100 +1.55(+0.27%)
Jul 22, 2021 575.37 576.80 563.69 569.32 286,121 -4.68(-0.82%)
Jul 21, 2021 568.97 577.70 567.03 574.00 247,186 +12.35(+2.20%)
Jul 20, 2021 536.76 565.75 536.76 561.65 354,407 +26.70(+4.99%)
Jul 19, 2021 547.93 550.93 531.25 534.95 439,357 -26.81(-4.77%)
Jul 16, 2021 580.70 581.06 556.57 561.76 431,928 -18.97(-3.27%)
Jul 15, 2021 574.38 591.37 569.41 580.73 389,725 +0.50(+0.09%)
Jul 14, 2021 582.29 590.09 569.43 580.23 384,265 +1.38(+0.24%)
Jul 13, 2021 588.02 588.02 572.31 578.85 278,463 -14.81(-2.49%)
Jul 12, 2021 574.38 597.32 570.42 593.66 487,793 +18.42(+3.20%)
Jul 09, 2021 552.00 576.68 550.80 575.24 435,982 +30.37(+5.57%)
Jul 08, 2021 540.00 552.13 536.98 544.87 358,386 -6.77(-1.23%)
Jul 07, 2021 547.40 556.46 543.67 551.64 285,561 +1.63(+0.30%)
Jul 06, 2021 563.04 563.88 542.55 550.01 1,038,692 -15.20(-2.69%)
Jul 02, 2021 565.00 568.00 555.64 565.21 338,422 +0.33(+0.06%)
Jul 01, 2021 561.91 569.43 560.47 564.88 544,771 +8.45(+1.52%)
Jun 30, 2021 551.85 561.52 551.63 556.43 353,626 -0.46(-0.08%)
Jun 29, 2021 564.55 568.74 553.89 556.89 169,966 +0.01(+0.00%)
Jun 28, 2021 565.01 565.30 552.55 556.88 275,989 -7.83(-1.39%)
Jun 25, 2021 567.40 568.17 561.04 564.71 427,569 +3.67(+0.65%)
Jun 24, 2021 564.54 566.28 558.01 561.04 432,960 +0.88(+0.16%)
Jun 23, 2021 557.65 563.96 553.14 560.16 231,301 +3.93(+0.71%)
Jun 22, 2021 553.94 560.39 544.29 556.23 267,512 +2.76(+0.50%)
Jun 21, 2021 537.91 555.15 537.33 553.47 341,008 +22.51(+4.24%)
Jun 18, 2021 534.76 544.61 529.30 530.96 749,358 -14.42(-2.64%)
Jun 17, 2021 570.02 573.98 539.87 545.38 421,484 -21.68(-3.82%)
Jun 16, 2021 549.20 569.17 540.73 567.06 556,227 +16.83(+3.06%)
Jun 15, 2021 546.46 552.17 542.00 550.23 368,109 +4.49(+0.82%)
Jun 14, 2021 553.73 559.24 540.24 545.74 634,327 -16.05(-2.86%)
Jun 11, 2021 572.15 577.84 560.67 561.79 501,531 -4.68(-0.83%)
Jun 10, 2021 602.11 604.95 565.40 566.47 540,120 -27.76(-4.67%)
Jun 09, 2021 605.92 606.94 590.66 594.23 346,268 -12.60(-2.08%)
Jun 08, 2021 603.22 608.84 594.26 606.83 280,865 +4.45(+0.74%)
Jun 07, 2021 599.30 603.39 594.41 602.38 234,012 +6.32(+1.06%)
Jun 04, 2021 588.72 597.45 586.61 596.06 201,266 +6.85(+1.16%)
Jun 03, 2021 587.29 598.64 583.98 589.21 251,428 +1.27(+0.22%)
Jun 02, 2021 589.96 591.86 584.97 587.94 265,390 -2.13(-0.36%)
Jun 01, 2021 591.50 596.82 586.79 590.07 266,507 +7.18(+1.23%)
May 28, 2021 587.29 588.45 574.92 582.89 212,820 -1.80(-0.31%)
May 27, 2021 582.14 586.27 576.76 584.69 476,787 +4.98(+0.86%)
May 26, 2021 569.65 581.67 569.65 579.71 310,647 +11.17(+1.96%)
May 25, 2021 578.92 587.86 568.50 568.54 297,175 -6.72(-1.17%)
May 24, 2021 574.27 579.80 569.22 575.26 267,805 +5.39(+0.95%)
May 21, 2021 560.99 579.74 560.08 569.87 254,294 +10.06(+1.80%)
May 20, 2021 562.98 566.46 551.54 559.81 293,231 -3.13(-0.56%)
May 19, 2021 563.38 563.38 542.70 562.94 377,115 -12.52(-2.18%)
May 18, 2021 585.75 585.75 573.36 575.46 466,598 -2.08(-0.36%)
May 17, 2021 578.42 580.67 568.97 577.54 145,464 -0.88(-0.15%)
May 14, 2021 561.08 580.06 555.92 578.42 315,820 +20.86(+3.74%)
May 13, 2021 553.38 566.98 547.69 557.56 320,616 +10.29(+1.88%)
May 12, 2021 589.76 595.90 545.31 547.27 520,071 -36.63(-6.27%)
May 11, 2021 565.31 586.39 557.15 583.90 585,748 +8.00(+1.39%)
May 10, 2021 586.87 592.34 575.88 575.90 418,528 -12.08(-2.05%)
May 07, 2021 575.00 589.41 570.19 587.98 335,371 +9.02(+1.56%)
May 06, 2021 581.00 583.25 568.44 578.96 295,974 -2.63(-0.45%)
May 05, 2021 573.91 585.34 565.21 581.59 302,184 +8.66(+1.51%)
May 04, 2021 560.50 573.51 551.70 572.93 492,267 +8.30(+1.47%)
May 03, 2021 577.53 580.11 564.06 564.63 344,924 -7.20(-1.26%)
Apr 30, 2021 571.50 585.30 567.02 571.83 403,300 -8.37(-1.44%)
Apr 29, 2021 580.36 586.78 572.29 580.20 421,260 +8.39(+1.47%)
Apr 28, 2021 573.73 579.00 569.52 571.81 362,223 -4.09(-0.71%)
Apr 27, 2021 572.42 576.59 565.20 575.90 426,590 +2.97(+0.52%)
Apr 26, 2021 564.38 579.39 556.06 572.93 498,435 +8.71(+1.54%)
Apr 23, 2021 530.00 585.25 529.37 564.22 996,600 +45.23(+8.72%)
Apr 22, 2021 531.73 531.73 516.99 518.99 539,906 -9.01(-1.71%)
Apr 21, 2021 500.95 530.18 500.95 528.00 831,537 +20.29(+4.00%)
Apr 20, 2021 517.35 519.29 501.42 507.71 697,150 -11.55(-2.22%)
Apr 19, 2021 518.50 530.85 517.36 519.26 723,906 +0.32(+0.06%)
Apr 16, 2021 521.85 521.85 512.29 518.94 457,300 +7.23(+1.41%)
Apr 15, 2021 512.69 512.70 497.70 511.71 594,810 +4.71(+0.93%)
Apr 14, 2021 494.48 510.57 491.36 507.00 442,750 +8.86(+1.78%)
Apr 13, 2021 501.64 503.51 492.94 498.14 476,679 -2.51(-0.50%)
Apr 12, 2021 500.00 502.36 495.52 500.65 397,648 +2.96(+0.59%)
Apr 09, 2021 488.22 497.86 488.22 497.69 287,800 +7.61(+1.55%)
Apr 08, 2021 483.18 490.36 474.20 490.08 374,980 +5.49(+1.13%)
Apr 07, 2021 492.40 494.12 484.17 484.59 225,058 -5.22(-1.07%)
Apr 06, 2021 494.92 497.00 488.27 489.81 332,134 -0.21(-0.04%)
Apr 05, 2021 492.52 498.46 485.28 490.02 386,444 +6.69(+1.38%)
Apr 01, 2021 485.63 490.26 477.39 483.33 926,800 -10.33(-2.09%)
Mar 31, 2021 487.09 501.44 486.88 493.66 787,052 +3.00(+0.61%)
Mar 30, 2021 469.54 493.91 469.54 490.66 600,542 +21.27(+4.53%)
Mar 29, 2021 479.78 488.73 467.22 469.39 769,548 -22.59(-4.59%)
Mar 26, 2021 500.77 501.00 478.81 491.98 690,200 -3.67(-0.74%)
Mar 25, 2021 480.47 498.65 471.73 495.65 683,370 +8.23(+1.69%)
Mar 24, 2021 503.00 505.95 485.91 487.42 1,354,335 -9.43(-1.90%)
Mar 23, 2021 501.00 509.18 494.50 496.85 1,385,279 -14.91(-2.91%)
Mar 22, 2021 545.06 545.33 508.22 511.76 689,201 -32.85(-6.03%)
Mar 19, 2021 537.59 552.28 517.93 544.61 1,270,500 -5.87(-1.07%)
Mar 18, 2021 549.53 577.06 542.98 550.48 646,750 +5.84(+1.07%)
Mar 17, 2021 547.05 547.05 531.03 544.64 531,795 +4.79(+0.89%)
Mar 16, 2021 548.99 548.99 533.02 539.85 421,621 -11.27(-2.04%)
Mar 15, 2021 547.73 551.45 535.28 551.12 566,759 +2.55(+0.46%)
Mar 12, 2021 557.45 560.15 538.82 548.57 421,600 -3.06(-0.55%)
Mar 11, 2021 528.70 555.27 528.70 551.63 540,664 +22.50(+4.25%)
Mar 10, 2021 515.04 530.80 510.76 529.13 426,505 +20.87(+4.11%)
Mar 09, 2021 505.66 511.32 497.42 508.26 726,601 -2.89(-0.57%)
Mar 08, 2021 515.40 523.41 510.52 511.15 516,091 +3.27(+0.64%)
Mar 05, 2021 514.40 514.40 470.87 507.88 466,700 +5.39(+1.07%)
Mar 04, 2021 511.29 518.12 486.13 502.49 353,813 -11.98(-2.33%)
Mar 03, 2021 528.26 530.82 513.41 514.47 273,670 -6.78(-1.30%)
Mar 02, 2021 528.56 533.34 520.46 521.25 233,530 -10.00(-1.88%)
Mar 01, 2021 518.09 538.53 514.69 531.25 452,165 +25.89(+5.12%)
Feb 26, 2021 514.28 524.24 504.59 505.36 542,800 -17.77(-3.40%)
Feb 25, 2021 548.00 550.40 520.39 523.13 294,414 -17.00(-3.15%)
Feb 24, 2021 525.00 540.27 519.27 540.13 327,196 +17.27(+3.30%)
Feb 23, 2021 535.24 535.24 495.63 522.86 544,760 -13.87(-2.58%)
Feb 22, 2021 540.25 545.39 534.27 536.73 402,674 -3.67(-0.68%)
Feb 19, 2021 525.18 540.91 525.18 540.40 284,900 +18.16(+3.48%)
Feb 18, 2021 529.41 530.49 514.23 522.24 245,670 -7.88(-1.49%)
Feb 17, 2021 519.75 532.07 516.29 530.12 378,663 +4.97(+0.95%)
Feb 16, 2021 510.00 528.52 509.65 525.15 330,840 +18.65(+3.68%)
Feb 12, 2021 502.26 507.47 499.56 506.50 230,900 +6.11(+1.22%)
Feb 11, 2021 503.57 509.33 491.93 500.39 247,569 -0.60(-0.12%)
Feb 10, 2021 507.65 508.56 495.00 500.99 407,882 -3.96(-0.78%)
Feb 09, 2021 501.50 509.70 501.00 504.95 324,635 +0.79(+0.16%)
Feb 08, 2021 489.26 504.90 489.26 504.16 347,518 +13.25(+2.70%)
Feb 05, 2021 495.96 497.35 483.59 490.91 273,700 +1.42(+0.29%)
Feb 04, 2021 470.50 493.42 468.21 489.49 456,491 +17.17(+3.64%)
Feb 03, 2021 467.12 474.42 464.10 472.32 318,969 +4.21(+0.90%)
Feb 02, 2021 462.80 474.38 460.57 468.11 406,827 +11.58(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.