Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mizuho Financial Group ADR (NY: MFG )

3.960 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	3.880	3.900	3.870	3.870	489,735	+0.00(+0.00%)
Apr 29, 2024	3.860	3.880	3.850	3.870	612,644	+0.02(+0.52%)
Apr 26, 2024	3.840	3.870	3.830	3.850	599,130	-0.04(-1.03%)
Apr 25, 2024	3.840	3.900	3.812	3.890	637,256	-0.02(-0.51%)
Apr 24, 2024	3.930	3.940	3.890	3.910	633,374	-0.04(-1.01%)
Apr 23, 2024	3.930	3.960	3.930	3.950	740,651	+0.03(+0.77%)
Apr 22, 2024	3.900	3.950	3.900	3.920	1,235,709	+0.07(+1.82%)
Apr 19, 2024	3.830	3.865	3.830	3.850	582,854	+0.01(+0.26%)
Apr 18, 2024	3.830	3.860	3.820	3.840	856,002	+0.04(+1.05%)
Apr 17, 2024	3.830	3.840	3.790	3.800	926,448	-0.06(-1.55%)
Apr 16, 2024	3.900	3.900	3.850	3.860	4,039,190	-0.13(-3.26%)
Apr 15, 2024	4.030	4.060	3.980	3.990	4,418,662	+0.08(+2.05%)
Apr 12, 2024	3.930	3.960	3.890	3.910	665,764	-0.07(-1.76%)
Apr 11, 2024	3.950	3.980	3.920	3.980	686,005	+0.09(+2.31%)
Apr 10, 2024	3.880	3.890	3.850	3.890	1,016,802	-0.01(-0.26%)
Apr 09, 2024	3.940	3.940	3.890	3.900	703,462	-0.04(-1.02%)
Apr 08, 2024	3.900	3.985	3.900	3.940	1,552,519	+0.05(+1.29%)
Apr 05, 2024	3.860	3.900	3.855	3.890	581,120	+0.01(+0.26%)
Apr 04, 2024	3.910	3.930	3.870	3.880	497,488	-0.01(-0.26%)
Apr 03, 2024	3.850	3.900	3.850	3.890	691,457	+0.06(+1.57%)
Apr 02, 2024	3.800	3.860	3.770	3.830	842,872	-0.03(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mizuho Financial Group ADR (NY: MFG )

Historical Prices