Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Conifer Holdings (NQ: CNFR )

0.9355 +0.0558 (+6.34%)

Streaming Delayed Price Updated: 10:42 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.120	1.170	1.080	1.120	1,795	+0.02(+1.81%)
Feb 28, 2024	1.100	1.100	1.100	1.100	571	-0.02(-1.79%)
Feb 27, 2024	1.200	1.240	1.042	1.120	21,667	-0.08(-6.66%)
Feb 26, 2024	1.243	1.243	1.200	1.200	1,170	-0.07(-5.51%)
Feb 20, 2024				1.270	104	-0.03(-2.51%)
Feb 16, 2024	1.210	1.303	1.210	1.303	1,744	+0.09(+7.66%)
Feb 15, 2024	1.210	1.210	1.210	1.210	338	-0.11(-8.33%)
Feb 14, 2024	1.320	1.320	1.320	1.320	180	+0.09(+7.23%)
Feb 13, 2024	1.231	1.231	1.231	1.231	475	+0.00(+0.08%)
Feb 12, 2024	1.210	1.315	1.210	1.230	1,992	-0.14(-10.22%)
Feb 09, 2024	1.370	1.370	1.370	1.370	559	+0.08(+5.79%)
Feb 07, 2024				1.295	213	-0.07(-4.78%)
Feb 06, 2024	1.370	1.370	1.360	1.360	361	+0.02(+1.48%)
Feb 05, 2024	1.200	1.370	1.200	1.340	2,236	-0.02(-1.46%)
Feb 02, 2024	1.348	1.380	1.348	1.360	6,091	-0.03(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Conifer Holdings (NQ: CNFR )

Historical Prices