Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Farmmi Inc (NQ: FAMI )

0.9005 +0.0018 (+0.20%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.100	1.100	1.060	1.060	87,434	-0.04(-3.64%)
Feb 28, 2024	1.140	1.177	1.090	1.100	96,444	-0.04(-3.51%)
Feb 27, 2024	1.070	1.140	1.070	1.140	77,982	+0.08(+7.55%)
Feb 26, 2024	1.080	1.140	1.060	1.060	99,657	-0.02(-1.85%)
Feb 23, 2024	1.150	1.150	1.070	1.080	165,389	-0.02(-1.82%)
Feb 22, 2024	1.210	1.210	1.100	1.100	105,534	-0.09(-7.56%)
Feb 21, 2024	1.210	1.310	1.190	1.190	247,306	+0.06(+5.31%)
Feb 20, 2024	1.240	1.240	1.130	1.130	197,201	-0.13(-10.32%)
Feb 16, 2024	1.350	1.400	1.250	1.260	141,079	-0.13(-9.35%)
Feb 15, 2024	1.290	1.500	1.270	1.390	384,558	+0.04(+2.96%)
Feb 14, 2024	1.300	1.500	1.210	1.350	1,038,310	-0.07(-4.93%)
Feb 13, 2024	2.000	2.350	1.260	1.420	11,588,076	+0.17(+13.60%)
Feb 12, 2024	1.120	1.260	1.100	1.250	5,747,704	+0.11(+9.65%)
Feb 09, 2024	1.050	1.140	1.040	1.140	45,485	+0.08(+7.55%)
Feb 08, 2024	1.070	1.100	1.040	1.060	22,337	+0.01(+0.95%)
Feb 07, 2024	1.050	1.051	1.040	1.050	8,869	+0.00(+0.00%)
Feb 06, 2024	1.050	1.075	1.030	1.050	9,214	+0.00(+0.00%)
Feb 05, 2024	1.070	1.075	1.030	1.050	15,967	+0.03(+2.94%)
Feb 02, 2024	1.090	1.099	1.020	1.020	27,481	-0.06(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Farmmi Inc (NQ: FAMI )

Historical Prices