Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golden Ocean Gp (NQ: GOGL )

15.67 +0.28 (+1.82%)

Streaming Delayed Price Updated: 10:25 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	10.45	10.51	10.33	10.33	1,687,747	-0.06(-0.56%)
Jan 30, 2024	10.25	10.40	10.24	10.39	1,192,940	+0.16(+1.53%)
Jan 29, 2024	10.35	10.37	10.12	10.24	1,233,561	-0.26(-2.51%)
Jan 26, 2024	10.46	10.52	10.34	10.50	1,264,554	+0.22(+2.19%)
Jan 25, 2024	10.34	10.38	10.16	10.28	1,041,757	-0.16(-1.50%)
Jan 24, 2024	10.31	10.55	10.31	10.43	2,046,663	+0.34(+3.39%)
Jan 23, 2024	9.972	10.14	9.909	10.09	2,106,082	-0.03(-0.29%)
Jan 22, 2024	10.11	10.21	10.05	10.12	1,776,581	-0.08(-0.77%)
Jan 19, 2024	10.19	10.26	10.05	10.20	1,450,534	-0.08(-0.76%)
Jan 18, 2024	10.16	10.29	10.10	10.28	1,804,309	+0.37(+3.75%)
Jan 17, 2024	9.816	9.923	9.738	9.904	1,534,166	-0.07(-0.69%)
Jan 16, 2024	9.982	10.05	9.855	9.972	2,120,163	+0.37(+3.87%)
Jan 12, 2024	9.796	9.835	9.596	9.601	1,618,668	+0.05(+0.51%)
Jan 11, 2024	9.679	9.699	9.508	9.552	1,791,165	-0.15(-1.51%)
Jan 10, 2024	9.806	9.875	9.659	9.699	2,889,581	+0.37(+3.98%)
Jan 09, 2024	9.483	9.483	9.288	9.327	1,869,079	-0.28(-2.95%)
Jan 08, 2024	9.747	9.747	9.581	9.611	1,925,120	-0.34(-3.44%)
Jan 05, 2024	9.933	10.04	9.884	9.953	1,686,510	-0.09(-0.88%)
Jan 04, 2024	9.875	10.12	9.855	10.04	2,028,261	+0.34(+3.53%)
Jan 03, 2024	9.503	9.713	9.420	9.699	2,233,823	+0.32(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Golden Ocean Gp (NQ: GOGL )

Historical Prices