Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cemtrex Inc (NQ: CETX )

0.2765 -0.0235 (-7.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.700	4.100	2.930	4.100	688,347	+0.59(+16.81%)
Jan 30, 2024	3.640	3.640	3.475	3.510	5,828	-0.13(-3.61%)
Jan 29, 2024	3.640	3.745	3.640	3.641	3,327	-0.01(-0.24%)
Jan 26, 2024	3.610	3.700	3.540	3.650	6,598	+0.08(+2.24%)
Jan 25, 2024	3.480	3.670	3.461	3.570	6,550	+0.06(+1.71%)
Jan 24, 2024	3.720	3.750	3.510	3.510	2,788	-0.14(-3.84%)
Jan 23, 2024	3.740	3.800	3.600	3.650	12,637	-0.09(-2.41%)
Jan 22, 2024	3.760	3.910	3.740	3.740	7,289	+0.00(+0.00%)
Jan 19, 2024	3.950	3.954	3.740	3.740	22,377	+0.00(+0.00%)
Jan 18, 2024	3.980	3.980	3.660	3.740	59,782	-0.55(-12.82%)
Jan 17, 2024	4.360	4.400	4.190	4.290	8,788	-0.09(-2.05%)
Jan 16, 2024	4.590	4.540	4.090	4.380	14,710	-0.22(-4.78%)
Jan 12, 2024	4.610	4.730	4.490	4.600	22,677	-0.01(-0.22%)
Jan 11, 2024	4.660	4.856	4.559	4.610	9,513	-0.14(-2.95%)
Jan 10, 2024	4.810	4.898	4.650	4.750	11,679	-0.10(-2.06%)
Jan 09, 2024	4.800	4.990	4.804	4.850	9,825	-0.01(-0.29%)
Jan 08, 2024	4.650	4.970	4.650	4.864	16,845	+0.14(+3.05%)
Jan 05, 2024	4.780	4.780	4.720	4.720	602	-0.06(-1.25%)
Jan 04, 2024	4.695	4.800	4.610	4.780	11,217	+0.21(+4.61%)
Jan 03, 2024	4.910	4.910	4.558	4.569	8,088	-0.20(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cemtrex Inc (NQ: CETX )

Historical Prices