Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kingsoft Cloud Holdings Ltd ADR (NQ: KC )

3.320 +0.100 (+3.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	3.060	3.145	3.040	3.070	536,769	-0.08(-2.54%)
Apr 29, 2024	3.170	3.225	3.093	3.150	772,169	-0.01(-0.32%)
Apr 26, 2024	3.050	3.315	3.050	3.160	2,207,812	+0.29(+10.10%)
Apr 25, 2024	2.830	2.900	2.830	2.870	310,827	-0.03(-1.03%)
Apr 24, 2024	2.910	2.975	2.810	2.900	617,946	+0.07(+2.47%)
Apr 23, 2024	2.780	2.890	2.780	2.830	763,625	+0.09(+3.28%)
Apr 22, 2024	2.710	2.820	2.635	2.740	677,575	+0.09(+3.40%)
Apr 19, 2024	2.610	2.680	2.590	2.650	555,190	-0.01(-0.38%)
Apr 18, 2024	2.610	2.695	2.580	2.660	888,080	+0.05(+1.92%)
Apr 17, 2024	2.680	2.755	2.610	2.610	812,975	+0.02(+0.77%)
Apr 16, 2024	2.530	2.615	2.505	2.590	917,879	+0.00(+0.00%)
Apr 15, 2024	2.680	2.690	2.510	2.590	1,050,948	-0.11(-4.07%)
Apr 12, 2024	2.850	2.850	2.655	2.700	1,102,196	-0.23(-7.85%)
Apr 11, 2024	3.010	3.015	2.890	2.930	597,941	+0.01(+0.34%)
Apr 10, 2024	2.940	3.015	2.860	2.920	729,905	-0.08(-2.67%)
Apr 09, 2024	2.950	3.060	2.950	3.000	492,240	+0.03(+1.01%)
Apr 08, 2024	3.090	3.100	2.960	2.970	709,728	-0.11(-3.57%)
Apr 05, 2024	3.050	3.135	3.030	3.080	634,970	+0.00(+0.00%)
Apr 04, 2024	3.230	3.250	3.060	3.080	702,494	-0.11(-3.45%)
Apr 03, 2024	3.100	3.190	3.010	3.190	770,295	+0.00(+0.00%)
Apr 02, 2024	3.150	3.250	3.060	3.190	825,512	+0.04(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kingsoft Cloud Holdings Ltd ADR (NQ: KC )

Historical Prices