Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Waterdrop Inc ADR (NY: WDH )

1.260 +0.010 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.230	1.280	1.210	1.260	462,513	+0.01(+0.80%)
May 16, 2024	1.150	1.280	1.140	1.250	538,278	+0.10(+8.70%)
May 15, 2024	1.200	1.200	1.140	1.150	635,272	-0.03(-2.54%)
May 14, 2024	1.190	1.210	1.160	1.180	511,625	-0.01(-0.84%)
May 13, 2024	1.180	1.210	1.160	1.190	388,877	+0.01(+0.85%)
May 10, 2024	1.160	1.200	1.140	1.180	277,431	+0.01(+0.85%)
May 09, 2024	1.160	1.190	1.140	1.170	472,322	-0.01(-0.85%)
May 08, 2024	1.170	1.190	1.150	1.180	401,166	+0.01(+0.85%)
May 07, 2024	1.200	1.200	1.150	1.170	326,942	-0.01(-0.85%)
May 06, 2024	1.160	1.208	1.140	1.180	268,893	+0.02(+1.72%)
May 03, 2024	1.180	1.180	1.130	1.160	409,308	-0.02(-1.69%)
May 02, 2024	1.190	1.200	1.165	1.180	311,853	+0.02(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Waterdrop Inc ADR (NY: WDH )

Historical Prices