Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

iShares S&P Technology Index Fund (NY: IGM )

85.38 +0.22 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	472.34	474.86	467.67	467.93	28,928	-11.90(-2.48%)
Jan 30, 2024	483.31	483.59	478.94	479.84	26,317	-3.56(-0.74%)
Jan 29, 2024	477.95	483.40	477.50	483.40	27,325	+6.37(+1.33%)
Jan 26, 2024	478.44	479.97	476.66	477.03	18,373	-4.34(-0.90%)
Jan 25, 2024	483.95	485.06	479.15	481.37	49,079	+2.68(+0.56%)
Jan 24, 2024	479.35	484.10	478.20	478.69	48,165	+4.73(+1.00%)
Jan 23, 2024	473.05	474.05	469.59	473.96	50,386	+2.28(+0.48%)
Jan 22, 2024	472.72	476.16	471.25	471.68	25,183	+2.19(+0.47%)
Jan 19, 2024	462.55	469.49	460.96	469.49	34,684	+11.54(+2.52%)
Jan 18, 2024	454.97	458.47	453.76	457.96	25,438	+7.98(+1.77%)
Jan 17, 2024	450.02	450.02	445.43	449.98	19,926	-2.51(-0.55%)
Jan 16, 2024	450.35	454.61	449.45	452.49	38,140	+0.90(+0.20%)
Jan 12, 2024	451.88	453.29	450.51	451.59	20,004	+0.86(+0.19%)
Jan 11, 2024	451.10	452.30	444.50	450.73	20,774	+2.53(+0.56%)
Jan 10, 2024	444.38	449.31	443.73	448.20	32,525	+4.45(+1.00%)
Jan 09, 2024	439.03	445.54	438.90	443.75	18,985	+1.54(+0.35%)
Jan 08, 2024	431.90	442.51	431.90	442.22	34,061	+11.97(+2.78%)
Jan 05, 2024	429.86	433.31	428.76	430.25	16,165	+1.01(+0.24%)
Jan 04, 2024	428.74	432.32	428.74	429.24	18,349	-1.73(-0.40%)
Jan 03, 2024	431.52	434.07	430.80	430.98	17,226	-5.18(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

iShares S&P Technology Index Fund (NY: IGM )

Historical Prices