Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Air Industries Group Inc (NY: AIRI )

6.990 +0.360 (+5.42%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	7.030	7.600	6.930	7.100	139,590	+0.11(+1.57%)
Apr 29, 2024	6.490	7.400	6.407	6.990	267,149	+0.84(+13.66%)
Apr 26, 2024	5.080	6.220	5.040	6.150	190,695	+1.34(+27.86%)
Apr 25, 2024	4.970	5.000	4.710	4.810	17,075	-0.14(-2.83%)
Apr 24, 2024	5.120	5.120	4.700	4.950	15,709	-0.15(-2.94%)
Apr 23, 2024	5.100	5.200	5.000	5.100	28,715	+0.00(+0.00%)
Apr 22, 2024	5.420	5.420	5.100	5.100	17,012	-0.09(-1.79%)
Apr 19, 2024	5.250	5.300	5.030	5.193	22,223	+0.00(+0.01%)
Apr 18, 2024	5.990	6.500	4.950	5.193	203,845	-0.51(-8.90%)
Apr 17, 2024	5.300	5.800	5.200	5.700	38,075	+0.44(+8.37%)
Apr 16, 2024	5.250	5.296	4.930	5.260	15,619	+0.01(+0.19%)
Apr 15, 2024	4.830	5.250	4.740	5.250	16,835	+0.45(+9.38%)
Apr 12, 2024	5.040	5.040	4.800	4.800	5,727	+0.00(+0.00%)
Apr 11, 2024	4.830	5.100	4.800	4.800	7,700	+0.00(+0.00%)
Apr 10, 2024	5.290	5.287	4.710	4.800	11,213	-0.19(-3.81%)
Apr 09, 2024	4.980	5.230	4.680	4.990	7,353	+0.01(+0.20%)
Apr 08, 2024	4.630	5.220	4.560	4.980	14,373	-0.02(-0.50%)
Apr 05, 2024	5.000	5.150	5.000	5.005	8,586	-0.09(-1.86%)
Apr 04, 2024	5.250	5.310	5.050	5.100	17,606	-0.07(-1.35%)
Apr 03, 2024	5.150	5.250	5.020	5.170	20,663	+0.04(+0.78%)
Apr 02, 2024	5.010	5.130	4.795	5.130	39,962	+0.42(+8.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Air Industries Group Inc (NY: AIRI )

Historical Prices