Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.8200	0.9482	0.8200	0.9200	57,748	+0.10(+12.20%)
Mar 27, 2024	0.7900	0.8347	0.7500	0.8200	101,941	+0.01(+1.05%)
Mar 26, 2024	0.7900	0.8650	0.7000	0.8115	326,422	-0.87(-51.70%)
Mar 25, 2024	1.680	1.737	1.640	1.680	88,467	+0.01(+0.60%)
Mar 22, 2024	1.670	1.990	1.630	1.670	279,866	-0.03(-1.76%)
Mar 21, 2024	1.620	1.700	1.620	1.700	20,084	+0.08(+4.94%)
Mar 20, 2024	1.650	1.649	1.620	1.620	4,734	+0.01(+0.62%)
Mar 19, 2024	1.630	1.700	1.610	1.610	12,484	-0.07(-4.17%)
Mar 18, 2024	1.620	1.680	1.600	1.680	33,616	+0.05(+3.07%)
Mar 15, 2024	1.650	1.710	1.600	1.630	28,947	-0.01(-0.61%)
Mar 14, 2024	1.670	1.700	1.620	1.640	15,245	-0.03(-1.80%)
Mar 13, 2024	1.720	1.780	1.670	1.670	29,823	-0.05(-2.91%)
Mar 12, 2024	1.740	1.790	1.700	1.720	20,032	-0.06(-3.37%)
Mar 11, 2024	1.680	1.860	1.650	1.780	129,587	+0.16(+9.54%)
Mar 08, 2024	1.560	1.760	1.560	1.625	95,571	+0.06(+4.17%)
Mar 07, 2024	1.500	1.600	1.500	1.560	22,734	+0.00(+0.00%)
Mar 06, 2024	1.600	1.618	1.550	1.560	18,132	-0.02(-1.27%)
Mar 05, 2024	1.630	1.746	1.520	1.580	21,428	+0.00(+0.00%)
Mar 04, 2024	1.680	1.680	1.570	1.580	53,584	-0.06(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ampio Pharmaceuticals (NY: AMPE )

Historical Prices