Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.540 -0.030 (-1.17%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	2.890	2.890	2.730	2.860	1,272,992	+0.10(+3.62%)
May 30, 2024	2.740	2.790	2.710	2.760	771,726	+0.06(+2.22%)
May 29, 2024	2.830	2.830	2.675	2.700	1,150,252	-0.17(-5.92%)
May 28, 2024	2.850	2.985	2.812	2.870	1,033,027	+0.04(+1.41%)
May 24, 2024	2.730	2.830	2.680	2.830	618,389	+0.15(+5.60%)
May 23, 2024	2.770	2.805	2.640	2.680	1,081,832	-0.08(-2.90%)
May 22, 2024	2.920	2.990	2.750	2.760	1,274,662	-0.18(-6.12%)
May 21, 2024	2.730	3.150	2.695	2.940	3,245,671	+0.18(+6.52%)
May 20, 2024	2.720	2.840	2.680	2.760	1,031,302	+0.07(+2.60%)
May 17, 2024	2.760	2.770	2.680	2.690	874,523	-0.05(-1.82%)
May 16, 2024	2.800	2.830	2.710	2.740	1,258,056	-0.06(-2.14%)
May 15, 2024	2.890	2.930	2.705	2.800	1,860,257	-0.02(-0.71%)
May 14, 2024	2.500	2.860	2.451	2.820	4,217,784	+0.41(+17.01%)
May 13, 2024	2.530	2.560	2.260	2.410	4,050,186	+0.05(+2.12%)
May 10, 2024	2.630	2.760	2.010	2.360	14,737,206	-1.48(-38.54%)
May 09, 2024	3.860	3.900	3.730	3.840	1,343,799	-0.02(-0.52%)
May 08, 2024	3.880	3.910	3.810	3.860	823,635	-0.02(-0.52%)
May 07, 2024	3.950	3.990	3.850	3.880	538,717	-0.08(-2.02%)
May 06, 2024	3.880	4.085	3.880	3.960	896,406	+0.08(+2.06%)
May 03, 2024	4.020	4.130	3.850	3.880	1,007,326	-0.03(-0.77%)
May 02, 2024	3.920	3.940	3.800	3.910	1,139,118	+0.05(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Evolv Technologies Hldgs Inc (NQ: EVLV )

Historical Prices