Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Madrigal Pharmaceuticals Inc (NQ: MDGL )

221.64 -1.65 (-0.74%)

Streaming Delayed Price Updated: 9:53 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	233.55	233.55	222.72	223.29	808,191	-6.29(-2.74%)
May 24, 2024	234.81	235.28	228.63	229.58	374,487	-5.27(-2.24%)
May 23, 2024	235.19	239.03	226.78	234.85	446,993	-0.21(-0.09%)
May 22, 2024	241.00	250.34	232.40	235.06	819,937	-7.43(-3.06%)
May 21, 2024	229.67	243.50	226.36	242.49	402,463	+10.39(+4.48%)
May 20, 2024	221.69	232.39	218.90	232.10	313,550	+12.04(+5.47%)
May 17, 2024	217.53	221.52	215.02	220.06	236,438	+2.89(+1.33%)
May 16, 2024	211.89	217.68	210.75	217.17	235,183	+5.44(+2.57%)
May 15, 2024	217.46	219.62	210.05	211.73	392,484	+0.75(+0.36%)
May 14, 2024	214.52	219.76	209.84	210.98	262,278	-0.34(-0.16%)
May 13, 2024	208.78	217.03	205.99	211.32	269,895	+6.07(+2.96%)
May 10, 2024	206.40	208.74	203.86	205.25	234,068	-1.67(-0.81%)
May 09, 2024	208.33	209.99	200.08	206.92	359,475	-1.12(-0.54%)
May 08, 2024	211.52	215.00	201.50	208.04	690,497	-9.92(-4.55%)
May 07, 2024	222.00	230.49	214.96	217.96	780,656	-17.61(-7.48%)
May 06, 2024	231.95	236.65	228.47	235.57	423,496	+5.73(+2.49%)
May 03, 2024	223.35	234.47	221.25	229.84	441,776	+13.79(+6.38%)
May 02, 2024	213.01	218.19	208.77	216.05	451,690	+5.46(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Madrigal Pharmaceuticals Inc (NQ: MDGL )

Historical Prices