Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024				9.540	0	-0.01(-0.10%)
May 14, 2024	9.540	9.560	9.540	9.550	1,563,093	+0.01(+0.10%)
May 13, 2024	9.540	9.550	9.540	9.540	402,610	+0.00(+0.00%)
May 10, 2024	9.540	9.550	9.540	9.540	732,083	+0.00(+0.00%)
May 09, 2024	9.540	9.550	9.530	9.540	659,508	+0.01(+0.10%)
May 08, 2024	9.520	9.540	9.520	9.530	228,167	+0.00(+0.00%)
May 07, 2024	9.520	9.540	9.520	9.530	440,887	+0.00(+0.00%)
May 06, 2024	9.530	9.540	9.520	9.530	369,620	+0.01(+0.11%)
May 03, 2024	9.530	9.540	9.520	9.520	442,183	+0.00(+0.00%)
May 02, 2024	9.520	9.530	9.510	9.520	298,850	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Carrols Rstrnt Group (NQ: TAST )

Historical Prices