Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Society Pass Inc (NQ: SOPA )

1.840 -0.090 (-4.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	1.900	2.179	1.810	1.840	337,990	-0.09(-4.66%)
May 15, 2024	1.930	2.080	1.915	1.930	69,063	-0.02(-1.03%)
May 14, 2024	1.870	1.990	1.850	1.950	90,079	+0.09(+4.84%)
May 13, 2024	2.000	2.000	1.810	1.860	69,659	-0.17(-8.37%)
May 10, 2024	2.170	2.200	2.010	2.030	69,110	-0.11(-5.14%)
May 09, 2024	2.010	2.330	2.010	2.140	236,599	+0.18(+9.18%)
May 08, 2024	2.020	2.115	1.950	1.960	130,305	-0.16(-7.55%)
May 07, 2024	1.890	2.650	1.890	2.120	1,491,002	+0.23(+12.17%)
May 06, 2024	1.980	2.030	1.870	1.890	133,808	-0.10(-5.03%)
May 03, 2024	1.730	2.160	1.670	1.990	587,751	+0.26(+15.03%)
May 02, 2024	1.810	2.075	1.700	1.730	338,362	-0.08(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Society Pass Inc (NQ: SOPA )

Historical Prices