Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Movano Inc (NQ: MOVE )

0.4577 +0.0277 (+6.44%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	0.4346	0.4400	0.4139	0.4341	152,437	+0.01(+2.38%)
May 17, 2024	0.4024	0.4395	0.4024	0.4240	41,881	-0.02(-3.64%)
May 16, 2024	0.4524	0.4600	0.4220	0.4400	106,941	-0.03(-6.18%)
May 15, 2024	0.4199	0.4690	0.4009	0.4690	94,599	+0.05(+11.93%)
May 14, 2024	0.3980	0.4397	0.3802	0.4190	132,510	+0.00(+0.58%)
May 13, 2024	0.4400	0.4400	0.3986	0.4166	69,434	-0.02(-4.23%)
May 10, 2024	0.4001	0.4400	0.4000	0.4350	76,068	+0.04(+10.15%)
May 09, 2024	0.4200	0.4250	0.3750	0.3949	204,895	-0.01(-1.28%)
May 08, 2024	0.4580	0.4580	0.3994	0.4000	104,283	-0.05(-11.50%)
May 07, 2024	0.4438	0.4700	0.4429	0.4520	33,264	-0.00(-0.70%)
May 06, 2024	0.4860	0.4860	0.4552	0.4552	69,196	-0.01(-3.15%)
May 03, 2024	0.5098	0.5108	0.4698	0.4700	70,159	-0.04(-8.31%)
May 02, 2024	0.4856	0.5147	0.4641	0.5126	49,762	+0.03(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Movano Inc (NQ: MOVE )

Historical Prices