Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Travelzoo (NQ: TZOO )

7.890 +0.090 (+1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	7.850	8.090	7.850	7.890	81,888	+0.09(+1.15%)
May 23, 2024	7.850	8.110	7.800	7.800	112,178	-0.05(-0.64%)
May 22, 2024	8.230	8.240	7.730	7.850	201,307	-0.49(-5.88%)
May 21, 2024	8.300	8.460	8.290	8.340	92,038	+0.02(+0.24%)
May 20, 2024	8.270	8.640	8.230	8.320	153,505	+0.05(+0.60%)
May 17, 2024	8.310	8.600	8.230	8.270	85,115	+0.05(+0.61%)
May 16, 2024	8.230	8.360	8.170	8.220	69,795	+0.05(+0.61%)
May 15, 2024	8.490	8.490	8.130	8.170	140,737	-0.27(-3.20%)
May 14, 2024	8.300	8.580	8.300	8.440	80,223	+0.18(+2.18%)
May 13, 2024	8.400	8.620	8.130	8.260	122,330	-0.16(-1.90%)
May 10, 2024	8.550	8.630	8.380	8.420	94,231	-0.13(-1.52%)
May 09, 2024	8.700	8.820	8.520	8.550	99,316	-0.15(-1.72%)
May 08, 2024	8.850	8.970	8.700	8.700	96,251	-0.12(-1.36%)
May 07, 2024	8.850	9.030	8.710	8.820	80,789	+0.01(+0.11%)
May 06, 2024	8.910	9.010	8.720	8.810	90,023	-0.08(-0.90%)
May 03, 2024	8.740	9.090	8.740	8.890	101,225	+0.21(+2.42%)
May 02, 2024	8.680	8.845	8.530	8.680	87,605	+0.18(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Travelzoo (NQ: TZOO )

Historical Prices