Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rapid Micro Biosystems Inc Cl A (NQ: RPID )

0.8301 +0.0101 (+1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.8450	0.8450	0.8300	0.8301	31,933	+0.01(+1.23%)
May 16, 2024	0.8000	0.8400	0.8000	0.8200	22,655	+0.01(+1.25%)
May 15, 2024	0.8490	0.8690	0.8099	0.8099	18,997	-0.02(-2.19%)
May 14, 2024	0.8300	0.8450	0.8155	0.8280	25,031	+0.01(+0.80%)
May 13, 2024	0.8200	0.8400	0.8000	0.8214	21,407	+0.02(+2.67%)
May 10, 2024	0.8050	0.8390	0.8000	0.8000	60,130	-0.01(-0.62%)
May 09, 2024	0.8380	0.8500	0.7801	0.8050	180,593	+0.01(+1.04%)
May 08, 2024	0.8900	0.8900	0.7800	0.7967	115,304	-0.06(-7.36%)
May 07, 2024	0.9200	0.9156	0.8600	0.8600	35,732	-0.02(-1.90%)
May 06, 2024	0.9190	0.9199	0.8767	0.8767	33,768	-0.01(-1.49%)
May 03, 2024	0.9350	0.9631	0.8900	0.8900	173,143	-0.10(-10.10%)
May 02, 2024	0.9300	0.9900	0.9300	0.9900	33,787	+0.06(+6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rapid Micro Biosystems Inc Cl A (NQ: RPID )

Historical Prices