Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ubiquitech Software Corp (OP: UBQU )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:45 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	0.0001	0.0001	0.0001	0.0001	17,402,700	+0.00(+0.00%)
May 24, 2024	0.0001	0.0002	0.0001	0.0001	128,110,464	+0.00(+0.00%)
May 23, 2024	0.0001	0.0001	0.0001	0.0001	47,837,188	+0.00(+0.00%)
May 22, 2024	0.0001	0.0001	0.0001	0.0001	26,744,700	+0.00(+0.00%)
May 21, 2024	0.0001	0.0001	0.0001	0.0001	20,253,198	+0.00(+0.00%)
May 20, 2024	0.0001	0.0001	0.0001	0.0001	36,129,832	+0.00(+0.00%)
May 17, 2024	0.0001	0.0001	0.0001	0.0001	12,712,014	+0.00(+0.00%)
May 16, 2024	0.0001	0.0001	0.0001	0.0001	14,794,474	+0.00(+0.00%)
May 15, 2024	0.0001	0.0001	0.0001	0.0001	49,874,976	+0.00(+0.00%)
May 14, 2024	0.0001	0.0001	0.0001	0.0001	4,984,392	+0.00(+0.00%)
May 13, 2024	0.0001	0.0001	0.0001	0.0001	5,374,995	+0.00(+0.00%)
May 10, 2024	0.0001	0.0001	0.0001	0.0001	12,735,501	+0.00(+0.00%)
May 09, 2024	0.0001	0.0001	0.0001	0.0001	30,530,500	+0.00(+0.00%)
May 08, 2024	0.0001	0.0001	0.0001	0.0001	7,031,752	+0.00(+0.00%)
May 07, 2024	0.0001	0.0001	0.0001	0.0001	3,635,099	+0.00(+0.00%)
May 06, 2024	0.0001	0.0001	0.0001	0.0001	1,938,498	+0.00(+0.00%)
May 03, 2024	0.0001	0.0001	0.0001	0.0001	38,215,396	+0.00(+0.00%)
May 02, 2024	0.0001	0.0001	0.0001	0.0001	1,813,394	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ubiquitech Software Corp (OP: UBQU )

Historical Prices