Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canadian Energy (OP: CESDF )

5.120 +0.040 (+0.79%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024	5.020	5.080	5.020	5.080	61,299	+0.13(+2.73%)
May 29, 2024	4.960	5.050	4.920	4.945	2,718	-0.09(-1.88%)
May 28, 2024	5.250	5.250	4.950	5.040	19,374	+0.12(+2.44%)
May 24, 2024	4.920	4.950	4.900	4.920	10,339	+0.04(+0.82%)
May 23, 2024	4.908	4.908	4.870	4.880	5,496	-0.03(-0.61%)
May 22, 2024	5.020	5.047	4.910	4.910	2,247	-0.14(-2.74%)
May 21, 2024	5.005	5.250	4.989	5.048	106,593	-0.07(-1.40%)
May 20, 2024	5.060	5.120	5.015	5.120	8,312	+0.14(+2.81%)
May 17, 2024	5.080	5.080	4.950	4.980	16,004	+0.02(+0.34%)
May 16, 2024	5.003	5.080	4.910	4.963	34,635	-0.11(-2.11%)
May 15, 2024	5.018	5.100	4.933	5.070	41,669	+0.13(+2.63%)
May 14, 2024	4.815	4.940	4.815	4.940	74,056	+0.09(+1.82%)
May 13, 2024	4.805	4.851	4.782	4.851	56,261	+0.06(+1.28%)
May 10, 2024	4.805	4.810	4.719	4.790	63,245	+0.07(+1.48%)
May 09, 2024	4.470	4.800	4.470	4.720	52,499	+0.42(+9.82%)
May 08, 2024	4.310	4.310	4.298	4.298	5,106	-0.01(-0.31%)
May 07, 2024	4.160	4.311	4.160	4.311	9,944	+0.10(+2.38%)
May 06, 2024	4.000	4.250	4.000	4.211	3,873	+0.07(+1.76%)
May 03, 2024	4.125	4.138	4.125	4.138	1,253	-0.09(-2.17%)
May 02, 2024	4.102	4.230	4.100	4.230	54,400	+0.13(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Canadian Energy (OP: CESDF )

Historical Prices