Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Telefonica S.A. ADR (NY: TEF )

4.510 +0.060 (+1.35%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	4.460	4.460	4.445	4.450	158,155	+0.00(+0.00%)
May 23, 2024	4.480	4.490	4.450	4.450	341,549	-0.04(-0.89%)
May 22, 2024	4.490	4.510	4.480	4.490	441,982	-0.05(-1.10%)
May 21, 2024	4.540	4.577	4.530	4.540	464,604	+0.09(+2.02%)
May 20, 2024	4.480	4.510	4.370	4.450	846,737	-0.01(-0.22%)
May 17, 2024	4.420	4.470	4.410	4.460	565,997	+0.03(+0.68%)
May 16, 2024	4.440	4.440	4.420	4.430	269,561	-0.06(-1.34%)
May 15, 2024	4.470	4.490	4.450	4.490	337,583	+0.05(+1.13%)
May 14, 2024	4.380	4.440	4.375	4.440	338,988	+0.04(+0.91%)
May 13, 2024	4.390	4.420	4.390	4.400	333,765	+0.03(+0.69%)
May 10, 2024	4.390	4.390	4.370	4.370	403,909	-0.06(-1.35%)
May 09, 2024	4.480	4.495	4.430	4.430	593,282	-0.01(-0.23%)
May 08, 2024	4.490	4.510	4.430	4.440	653,535	-0.12(-2.63%)
May 07, 2024	4.580	4.590	4.550	4.560	330,054	+0.00(+0.00%)
May 06, 2024	4.570	4.590	4.550	4.560	397,648	+0.00(+0.00%)
May 03, 2024	4.560	4.570	4.540	4.560	530,632	+0.06(+1.33%)
May 02, 2024	4.490	4.500	4.480	4.500	405,985	+0.06(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Telefonica S.A. ADR (NY: TEF )

Historical Prices