Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Palladium Resources Inc (CSE: BULL )

0.2650 -0.0050 (-1.85%)
Official Closing Price Updated: 1:35 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.2850 0.2850 0.2750 0.2800 14,006 -0.00(-1.75%)
Apr 29, 2024 0.2850 0.2850 0.2850 0.2850 30,200 +0.00(+1.79%)
Apr 26, 2024 0.2800 0.2850 0.2700 0.2800 75,100 +0.02(+5.66%)
Apr 25, 2024 0.2650 0.2700 0.2650 0.2650 84,000 +0.00(+0.00%)
Apr 24, 2024 0.2650 0.2650 0.2650 0.2650 9,317 +0.00(+0.00%)
Apr 23, 2024 0.2650 0.2650 0.2650 0.2650 10,000 -0.02(-7.02%)
Apr 22, 2024 0.2650 0.2850 0.2650 0.2850 9,500 +0.01(+5.56%)
Apr 19, 2024 0.2700 0.2700 0.2700 0.2700 15,540 -0.01(-1.82%)
Apr 18, 2024 0.2800 0.2800 0.2650 0.2750 21,150 -0.01(-1.79%)
Apr 17, 2024 0.2800 0.2950 0.2800 0.2800 69,602 +0.00(+0.00%)
Apr 16, 2024 0.2800 0.2800 0.2800 0.2800 1,500 -0.01(-3.45%)
Apr 15, 2024 0.2800 0.2900 0.2800 0.2900 18,500 +0.01(+3.57%)
Apr 12, 2024 0.2650 0.2950 0.2650 0.2800 99,500 +0.02(+7.69%)
Apr 11, 2024 0.2400 0.2600 0.2400 0.2600 22,500 +0.01(+4.00%)
Apr 10, 2024 0.2500 0.2500 0.2500 0.2500 1,500 +0.00(+0.00%)
Apr 09, 2024 0.2500 0.2600 0.2500 0.2500 24,500 -0.02(-5.66%)
Apr 08, 2024 0.2500 0.2650 0.2500 0.2650 46,925 +0.00(+0.00%)
Apr 05, 2024 0.2500 0.2650 0.2500 0.2650 20,000 +0.02(+6.00%)
Apr 04, 2024 0.2500 0.2700 0.2450 0.2500 77,058 -0.02(-7.41%)
Apr 03, 2024 0.2700 0.2700 0.2700 0.2700 6,500 +0.02(+5.88%)
Apr 02, 2024 0.2800 0.2800 0.2550 0.2550 46,000 -0.03(-8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.