Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: STS )

0.6000 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.5800	0.5800	0.5500	0.5500	14,540	-0.02(-3.51%)
Apr 29, 2024	0.5800	0.5800	0.5700	0.5700	2,000	-0.01(-1.72%)
Apr 26, 2024	0.5600	0.5800	0.5400	0.5800	24,694	+0.02(+3.57%)
Apr 25, 2024	0.5500	0.5600	0.5500	0.5600	2,500	+0.01(+1.82%)
Apr 23, 2024				0.5500	0	-0.02(-3.51%)
Apr 22, 2024	0.5700	0.5800	0.5700	0.5700	14,173	+0.01(+1.79%)
Apr 19, 2024	0.5600	0.5600	0.5600	0.5600	10,090	+0.00(+0.00%)
Apr 18, 2024	0.5700	0.5700	0.5600	0.5600	3,500	+0.01(+1.82%)
Apr 17, 2024	0.5450	0.5600	0.5450	0.5500	14,164	+0.00(+0.00%)
Apr 16, 2024	0.5500	0.5500	0.5500	0.5500	500	+0.02(+3.77%)
Apr 15, 2024	0.5300	0.5300	0.5300	0.5300	8,024	+0.01(+1.92%)
Apr 12, 2024	0.5400	0.5400	0.5200	0.5200	62,101	+0.00(+0.00%)
Apr 11, 2024	0.5200	0.5600	0.5200	0.5200	113,200	+0.00(+0.00%)
Apr 10, 2024	0.5300	0.5300	0.5200	0.5200	7,580	+0.00(+0.00%)
Apr 09, 2024	0.5300	0.5500	0.5200	0.5200	151,015	+0.00(+0.00%)
Apr 08, 2024	0.5400	0.5400	0.5200	0.5200	46,520	-0.01(-1.89%)
Apr 05, 2024	0.5500	0.6000	0.5300	0.5300	89,280	-0.01(-1.85%)
Apr 04, 2024	0.5600	0.5800	0.5400	0.5400	96,628	+0.00(+0.00%)
Apr 03, 2024	0.5200	0.5400	0.5100	0.5400	38,764	+0.03(+5.88%)
Apr 02, 2024	0.5100	0.5200	0.5100	0.5100	20,246	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: STS )

Historical Prices