Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: NHHH )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 4:24 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0700	0.0700	0.0700	0.0700	81,200	+0.00(+0.00%)
Apr 29, 2024	0.0700	0.0700	0.0700	0.0700	123,650	+0.00(+0.00%)
Apr 26, 2024	0.0750	0.0800	0.0700	0.0700	506,150	+0.00(+0.00%)
Apr 25, 2024	0.0750	0.0750	0.0700	0.0700	155,068	+0.00(+0.00%)
Apr 24, 2024	0.0750	0.0750	0.0700	0.0700	102,000	+0.00(+0.00%)
Apr 23, 2024	0.0750	0.0750	0.0700	0.0700	419,100	+0.00(+0.00%)
Apr 22, 2024	0.0700	0.0750	0.0700	0.0700	263,610	-0.00(-6.67%)
Apr 19, 2024	0.0750	0.0750	0.0750	0.0750	341,715	+0.00(+0.00%)
Apr 18, 2024	0.0750	0.0750	0.0750	0.0750	278,334	+0.00(+0.00%)
Apr 17, 2024	0.0750	0.0750	0.0700	0.0750	470,505	+0.00(+0.00%)
Apr 16, 2024	0.0800	0.0800	0.0750	0.0750	638,666	+0.00(+0.00%)
Apr 15, 2024	0.0750	0.0800	0.0750	0.0750	353,530	+0.00(+0.00%)
Apr 12, 2024	0.0800	0.0800	0.0700	0.0750	129,025	+0.00(+0.00%)
Apr 11, 2024	0.0700	0.0800	0.0700	0.0750	63,370	+0.00(+0.00%)
Apr 10, 2024	0.0700	0.0800	0.0700	0.0750	232,500	+0.00(+7.14%)
Apr 09, 2024	0.0700	0.0750	0.0700	0.0700	309,994	+0.00(+0.00%)
Apr 08, 2024	0.0600	0.0750	0.0600	0.0700	379,038	+0.01(+16.67%)
Apr 05, 2024	0.0700	0.0700	0.0550	0.0600	1,816,709	-0.01(-7.69%)
Apr 04, 2024	0.0800	0.0800	0.0650	0.0650	1,421,242	-0.01(-13.33%)
Apr 03, 2024	0.0750	0.0800	0.0750	0.0750	477,110	-0.01(-6.25%)
Apr 02, 2024	0.0700	0.0800	0.0700	0.0800	84,283	+0.01(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: NHHH )

Historical Prices