Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biocardia Inc (NQ: BCDA )

0.3762 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.3700	0.4000	0.3700	0.3871	312,576	+0.02(+4.62%)
Apr 29, 2024	0.3700	0.3801	0.3700	0.3700	82,532	-0.01(-1.75%)
Apr 26, 2024	0.3800	0.3840	0.3690	0.3766	29,340	+0.01(+2.34%)
Apr 25, 2024	0.3700	0.3750	0.3610	0.3680	68,172	-0.01(-3.03%)
Apr 24, 2024	0.3750	0.3826	0.3600	0.3795	73,379	+0.00(+0.93%)
Apr 23, 2024	0.3733	0.3850	0.3674	0.3760	79,845	+0.01(+2.23%)
Apr 22, 2024	0.3700	0.3680	0.3200	0.3678	62,915	+0.01(+2.17%)
Apr 19, 2024	0.3700	0.3719	0.3591	0.3600	97,291	-0.02(-4.51%)
Apr 18, 2024	0.3700	0.3779	0.3623	0.3770	62,015	+0.01(+2.42%)
Apr 17, 2024	0.3801	0.3801	0.3641	0.3681	31,757	+0.00(+1.07%)
Apr 16, 2024	0.3790	0.3799	0.3642	0.3642	104,239	-0.01(-2.52%)
Apr 15, 2024	0.3900	0.3994	0.3700	0.3736	117,285	-0.02(-4.18%)
Apr 12, 2024	0.3800	0.3899	0.3790	0.3899	54,563	+0.01(+1.75%)
Apr 11, 2024	0.4000	0.4000	0.3775	0.3832	87,209	-0.02(-4.20%)
Apr 10, 2024	0.3900	0.4097	0.3800	0.4000	98,872	+0.01(+1.83%)
Apr 09, 2024	0.3850	0.3980	0.3850	0.3928	84,670	+0.01(+1.29%)
Apr 08, 2024	0.3990	0.3990	0.3800	0.3878	163,874	+0.00(+0.60%)
Apr 05, 2024	0.3910	0.3910	0.3788	0.3855	66,465	+0.00(+0.13%)
Apr 04, 2024	0.4000	0.4000	0.3800	0.3850	96,305	-0.01(-2.04%)
Apr 03, 2024	0.3990	0.3998	0.3900	0.3930	39,316	-0.01(-1.68%)
Apr 02, 2024	0.3992	0.4175	0.3878	0.3997	124,182	+0.00(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biocardia Inc (NQ: BCDA )

Historical Prices