Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aethlon Medical (NQ: AEMD )

1.370 -0.010 (-0.72%)

Streaming Delayed Price Updated: 10:40 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.370	1.425	1.370	1.380	7,863	+0.01(+0.73%)
Apr 29, 2024	1.360	1.420	1.350	1.370	3,340	+0.01(+0.74%)
Apr 26, 2024	1.500	1.500	1.330	1.360	19,769	-0.14(-9.51%)
Apr 25, 2024	1.500	1.503	1.502	1.503	721	-0.03(-1.76%)
Apr 24, 2024	1.510	1.530	1.510	1.530	619	+0.02(+1.20%)
Apr 23, 2024	1.500	1.550	1.500	1.512	17,053	+0.03(+2.16%)
Apr 22, 2024	1.470	1.480	1.421	1.480	1,438	+0.02(+1.37%)
Apr 19, 2024	1.460	1.480	1.428	1.460	18,493	+0.04(+3.18%)
Apr 18, 2024	1.425	1.445	1.415	1.415	2,296	-0.00(-0.35%)
Apr 17, 2024	1.430	1.489	1.350	1.420	15,388	-0.02(-1.38%)
Apr 16, 2024	1.450	1.460	1.430	1.440	8,071	-0.01(-0.70%)
Apr 15, 2024	1.480	1.480	1.450	1.450	2,339	-0.06(-3.98%)
Apr 12, 2024	1.560	1.560	1.460	1.510	13,713	-0.05(-3.20%)
Apr 11, 2024	1.620	1.630	1.550	1.560	6,865	-0.08(-4.88%)
Apr 10, 2024	1.689	1.689	1.640	1.640	2,890	-0.02(-1.03%)
Apr 09, 2024	1.650	1.696	1.640	1.657	6,018	-0.02(-1.37%)
Apr 08, 2024	1.700	1.715	1.660	1.680	13,802	-0.07(-4.00%)
Apr 05, 2024	1.770	1.770	1.680	1.750	7,232	+0.04(+2.34%)
Apr 04, 2024	1.710	1.736	1.700	1.710	3,666	-0.02(-1.16%)
Apr 03, 2024	1.760	1.760	1.730	1.730	7,841	-0.03(-1.70%)
Apr 02, 2024	1.730	1.770	1.690	1.760	13,030	+0.03(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aethlon Medical (NQ: AEMD )

Historical Prices