Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Quipt Home Medical Corp (NQ: QIPT )

4.030 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	3.620	3.650	3.540	3.600	219,757	-0.02(-0.55%)
Apr 29, 2024	3.680	3.695	3.570	3.620	60,701	-0.04(-1.09%)
Apr 26, 2024	3.670	3.719	3.630	3.660	97,997	+0.00(+0.00%)
Apr 25, 2024	3.780	3.780	3.660	3.660	106,068	-0.18(-4.69%)
Apr 24, 2024	3.820	3.890	3.785	3.840	129,821	-0.01(-0.26%)
Apr 23, 2024	3.800	3.895	3.690	3.850	215,186	+0.10(+2.67%)
Apr 22, 2024	3.560	3.750	3.450	3.750	403,548	+0.29(+8.38%)
Apr 19, 2024	3.470	3.505	3.420	3.460	241,193	-0.02(-0.57%)
Apr 18, 2024	3.620	3.620	3.470	3.480	308,982	-0.13(-3.60%)
Apr 17, 2024	3.710	3.730	3.590	3.610	246,237	-0.10(-2.70%)
Apr 16, 2024	3.790	3.790	3.690	3.710	90,831	-0.07(-1.85%)
Apr 15, 2024	3.780	3.880	3.780	3.780	76,132	-0.06(-1.56%)
Apr 12, 2024	3.940	3.970	3.810	3.840	87,775	-0.11(-2.78%)
Apr 11, 2024	3.970	4.020	3.930	3.950	67,756	-0.02(-0.50%)
Apr 10, 2024	3.950	3.980	3.890	3.970	145,182	-0.05(-1.24%)
Apr 09, 2024	4.090	4.090	4.010	4.020	44,491	-0.03(-0.74%)
Apr 08, 2024	4.100	4.100	4.040	4.050	108,478	+0.00(+0.00%)
Apr 05, 2024	4.130	4.130	4.040	4.050	98,422	-0.06(-1.46%)
Apr 04, 2024	4.170	4.230	4.090	4.110	120,390	-0.10(-2.38%)
Apr 03, 2024	4.220	4.230	4.110	4.210	152,542	+0.00(+0.00%)
Apr 02, 2024	4.340	4.350	4.210	4.210	103,651	-0.17(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Quipt Home Medical Corp (NQ: QIPT )

Historical Prices