Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED

Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2024				0.0040	0	-0.00(-33.33%)
Apr 15, 2024				0.0060	0	-0.00(-37.50%)
Apr 12, 2024	0.0100	0.0100	0.0096	0.0096	37,501	+0.00(+10.34%)
Apr 11, 2024	0.0092	0.0092	0.0087	0.0087	29,165	+0.00(+3.57%)
Apr 09, 2024				0.0084	0	+0.00(+12.00%)
Apr 08, 2024	0.0075	0.0075	0.0075	0.0075	10,000	+0.00(+25.00%)
Apr 05, 2024	0.0065	0.0065	0.0060	0.0060	262,000	+0.00(+62.16%)
Apr 04, 2024	0.0037	0.0037	0.0037	0.0037	1,000	-0.00(-43.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bioasis Technologies Inc (OP: BIOAF )

Historical Prices