Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ocado Group Plc Hatfield ADR (OP: OCDDY )

9.040 -0.050 (-0.55%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	8.890	8.890	8.770	8.800	100,276	-0.12(-1.35%)
Apr 29, 2024	8.790	8.970	8.790	8.920	310,414	+0.07(+0.78%)
Apr 26, 2024	8.790	8.890	8.760	8.851	47,877	-0.20(-2.26%)
Apr 25, 2024	9.030	9.110	8.935	9.056	61,517	-0.03(-0.37%)
Apr 24, 2024	9.100	9.101	8.990	9.090	55,318	-0.38(-4.01%)
Apr 23, 2024	9.420	9.640	9.360	9.470	140,208	+0.58(+6.52%)
Apr 22, 2024	8.920	8.940	8.750	8.890	97,067	+0.27(+3.16%)
Apr 19, 2024	8.540	8.670	8.540	8.617	26,837	-0.01(-0.14%)
Apr 18, 2024	8.400	8.710	8.394	8.630	75,088	-0.09(-1.03%)
Apr 17, 2024	8.740	8.790	8.570	8.720	121,149	+0.20(+2.35%)
Apr 16, 2024	8.620	8.740	8.516	8.520	162,814	-0.41(-4.59%)
Apr 15, 2024	8.970	9.050	8.900	8.930	63,736	+0.09(+1.02%)
Apr 12, 2024	8.990	9.070	8.780	8.840	72,661	-0.54(-5.76%)
Apr 11, 2024	9.398	9.420	9.240	9.380	84,427	+0.17(+1.80%)
Apr 10, 2024	9.360	9.420	9.160	9.214	68,449	-0.46(-4.71%)
Apr 09, 2024	9.735	9.850	9.514	9.670	140,993	+0.20(+2.10%)
Apr 08, 2024	9.480	9.575	9.390	9.472	89,888	-0.19(-1.95%)
Apr 05, 2024	9.800	9.800	9.630	9.660	72,182	-0.69(-6.67%)
Apr 04, 2024	10.90	10.90	10.35	10.35	55,311	-0.80(-7.17%)
Apr 03, 2024	11.08	11.17	11.00	11.15	61,827	+0.17(+1.55%)
Apr 02, 2024	11.11	11.11	10.92	10.98	67,282	-0.35(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ocado Group Plc Hatfield ADR (OP: OCDDY )

Historical Prices