Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.450 +0.160 (+3.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.607	5.637	5.251	5.350	421,386	-0.26(-4.59%)
Mar 27, 2024	5.508	5.686	5.507	5.607	410,225	+0.15(+2.72%)
Mar 26, 2024	5.350	5.528	5.350	5.459	263,783	+0.11(+2.03%)
Mar 25, 2024	5.320	5.389	5.320	5.350	117,102	+0.04(+0.74%)
Mar 22, 2024	5.241	5.389	5.241	5.310	193,440	+0.10(+1.90%)
Mar 21, 2024	5.300	5.360	5.182	5.211	217,027	-0.04(-0.75%)
Mar 20, 2024	5.202	5.271	5.192	5.251	251,915	+0.07(+1.34%)
Mar 19, 2024	5.073	5.182	5.073	5.182	106,155	+0.09(+1.75%)
Mar 18, 2024	5.132	5.152	5.063	5.093	126,658	-0.02(-0.39%)
Mar 15, 2024	5.063	5.182	5.024	5.113	260,216	+0.06(+1.17%)
Mar 14, 2024	5.103	5.113	5.024	5.053	297,022	-0.02(-0.39%)
Mar 13, 2024	4.954	5.103	4.895	5.073	195,285	+0.13(+2.60%)
Mar 12, 2024	4.846	4.974	4.841	4.944	111,305	+0.10(+2.04%)
Mar 11, 2024	4.836	4.894	4.826	4.846	101,300	+0.02(+0.41%)
Mar 08, 2024	4.776	4.895	4.767	4.826	150,747	+0.09(+1.88%)
Mar 07, 2024	4.961	5.000	4.737	4.737	198,946	-0.20(-3.96%)
Mar 06, 2024	4.893	4.993	4.883	4.932	344,210	+0.08(+1.61%)
Mar 05, 2024	4.825	4.893	4.795	4.854	138,959	+0.03(+0.61%)
Mar 04, 2024	4.707	4.834	4.707	4.825	148,526	+0.13(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices