Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Allakos Inc (NQ: ALLK )

1.020 +0.010 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.260	1.320	1.260	1.260	525,242	-0.02(-1.56%)
Mar 27, 2024	1.320	1.360	1.270	1.280	337,833	-0.01(-0.78%)
Mar 26, 2024	1.340	1.350	1.280	1.290	371,897	-0.03(-2.27%)
Mar 25, 2024	1.350	1.410	1.320	1.320	493,586	-0.03(-2.22%)
Mar 22, 2024	1.290	1.370	1.270	1.350	518,198	+0.06(+4.65%)
Mar 21, 2024	1.330	1.360	1.250	1.290	611,354	-0.02(-1.53%)
Mar 20, 2024	1.250	1.330	1.210	1.310	511,425	+0.06(+4.80%)
Mar 19, 2024	1.220	1.310	1.210	1.250	828,567	+0.02(+1.63%)
Mar 18, 2024	1.280	1.280	1.200	1.230	859,589	-0.08(-6.11%)
Mar 15, 2024	1.290	1.320	1.250	1.310	682,466	+0.01(+0.38%)
Mar 14, 2024	1.390	1.390	1.250	1.305	655,838	-0.09(-6.45%)
Mar 13, 2024	1.350	1.420	1.335	1.395	597,967	+0.06(+4.89%)
Mar 12, 2024	1.460	1.495	1.290	1.330	502,205	-0.11(-7.64%)
Mar 11, 2024	1.430	1.510	1.390	1.440	628,808	+0.01(+0.70%)
Mar 08, 2024	1.360	1.490	1.340	1.430	884,830	+0.11(+8.33%)
Mar 07, 2024	1.290	1.330	1.240	1.320	836,195	+0.03(+2.33%)
Mar 06, 2024	1.440	1.440	1.270	1.290	973,585	-0.11(-7.86%)
Mar 05, 2024	1.400	1.490	1.380	1.400	445,726	-0.05(-3.11%)
Mar 04, 2024	1.620	1.655	1.440	1.445	548,120	-0.19(-11.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Allakos Inc (NQ: ALLK )

Historical Prices