Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MBIA Inc (NY: MBI )

6.000 +0.070 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.770	6.860	6.680	6.760	389,819	+0.00(+0.00%)
Mar 27, 2024	6.570	6.860	6.570	6.760	446,936	+0.22(+3.36%)
Mar 26, 2024	6.680	6.760	6.515	6.540	184,705	-0.09(-1.36%)
Mar 25, 2024	6.560	6.740	6.540	6.630	187,830	+0.09(+1.38%)
Mar 22, 2024	6.670	6.670	6.480	6.540	222,122	-0.13(-1.95%)
Mar 21, 2024	6.620	6.770	6.540	6.670	299,598	+0.03(+0.45%)
Mar 20, 2024	6.420	6.710	6.310	6.640	287,597	+0.14(+2.15%)
Mar 19, 2024	6.480	6.725	6.480	6.500	256,873	-0.02(-0.31%)
Mar 18, 2024	6.540	6.580	6.430	6.520	237,020	-0.03(-0.46%)
Mar 15, 2024	6.440	6.600	6.440	6.550	1,005,314	+0.07(+1.08%)
Mar 14, 2024	6.640	6.640	6.380	6.480	329,521	-0.21(-3.14%)
Mar 13, 2024	6.660	6.790	6.645	6.690	336,720	+0.01(+0.15%)
Mar 12, 2024	6.630	6.720	6.505	6.680	335,744	+0.02(+0.30%)
Mar 11, 2024	6.330	6.660	6.320	6.660	455,555	+0.27(+4.23%)
Mar 08, 2024	6.650	6.725	6.380	6.390	432,891	-0.27(-4.05%)
Mar 07, 2024	6.500	6.820	6.450	6.660	424,529	+0.22(+3.42%)
Mar 06, 2024	6.640	6.665	6.360	6.440	555,838	-0.14(-2.13%)
Mar 05, 2024	6.430	6.740	6.430	6.580	535,500	+0.11(+1.70%)
Mar 04, 2024	6.720	6.750	6.430	6.470	592,016	-0.24(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

MBIA Inc (NY: MBI )

Historical Prices