Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 29, 2024	1596	1606	1596	1604	+4.04(+0.25%)
Feb 28, 2024	1600	1602	1596	1600	+4.03(+0.25%)
Feb 27, 2024	1594	1598	1594	1596	+2.02(+0.13%)
Feb 26, 2024	1584	1594	1580	1594	+10.10(+0.64%)
Feb 23, 2024	1568	1592	1568	1584	+6.06(+0.38%)
Feb 22, 2024	1574	1580	1574	1578	+2.02(+0.13%)
Feb 21, 2024	1578	1578	1570	1576	+6.05(+0.39%)
Feb 20, 2024	1578	1590	1566	1570	-16.15(-1.02%)
Feb 16, 2024	1586	1586	1586	1586	-6.06(-0.38%)
Feb 15, 2024	1566	1594	1566	1592	+30.29(+1.94%)
Feb 14, 2024	1556	1562	1556	1562	+12.12(+0.78%)
Feb 13, 2024	1594	1594	1550	1550	-12.12(-0.78%)
Feb 12, 2024	1550	1562	1550	1562	+4.04(+0.26%)
Feb 09, 2024	1548	1560	1548	1558	+4.04(+0.26%)
Feb 08, 2024	1554	1554	1552	1554	-2.02(-0.13%)
Feb 07, 2024	1554	1556	1554	1556	+0.00(+0.00%)
Feb 06, 2024	1554	1556	1554	1556	+2.02(+0.13%)
Feb 05, 2024	1554	1554	1550	1554	+6.06(+0.39%)
Feb 02, 2024	1554	1554	1548	1548	-4.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Utilities Sector (CIX: MSECTOR9 )

Historical Prices