Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Funko Inc Cl A (NQ: FNKO )

8.290 -0.160 (-1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.020	7.235	6.915	7.040	505,018	-0.01(-0.14%)
Feb 28, 2024	7.160	7.160	6.970	7.050	496,092	-0.25(-3.42%)
Feb 27, 2024	7.250	7.520	7.215	7.300	333,325	+0.10(+1.39%)
Feb 26, 2024	7.060	7.220	7.000	7.200	228,190	+0.12(+1.69%)
Feb 23, 2024	6.990	7.180	6.944	7.080	212,779	+0.08(+1.14%)
Feb 22, 2024	7.190	7.190	6.950	7.000	301,991	-0.11(-1.55%)
Feb 21, 2024	7.110	7.145	7.000	7.110	331,580	-0.06(-0.84%)
Feb 20, 2024	7.460	7.460	7.040	7.170	549,707	-0.35(-4.65%)
Feb 16, 2024	7.480	7.600	7.360	7.520	254,238	-0.06(-0.79%)
Feb 15, 2024	7.550	7.650	7.340	7.580	593,031	+0.08(+1.07%)
Feb 14, 2024	7.530	7.650	7.401	7.500	370,541	+0.02(+0.27%)
Feb 13, 2024	7.710	7.854	7.420	7.480	416,181	-0.59(-7.31%)
Feb 12, 2024	7.770	8.150	7.770	8.070	273,428	+0.18(+2.28%)
Feb 09, 2024	8.040	8.250	7.870	7.890	317,138	-0.15(-1.87%)
Feb 08, 2024	7.260	8.280	7.260	8.040	420,737	+0.70(+9.54%)
Feb 07, 2024	7.690	7.690	7.155	7.340	1,244,407	-0.32(-4.18%)
Feb 06, 2024	7.510	7.760	7.470	7.660	199,609	+0.15(+2.00%)
Feb 05, 2024	7.590	7.650	7.300	7.510	323,090	-0.25(-3.22%)
Feb 02, 2024	7.280	7.830	7.110	7.760	479,574	+0.34(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Funko Inc Cl A (NQ: FNKO )

Historical Prices