Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Concord Medical Services ADR (NY: CCM )

5.480 -0.050 (-0.90%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.601	6.700	4.500	4.897	693	-0.11(-2.24%)
Feb 28, 2024	4.468	5.009	4.468	5.009	759	+0.30(+6.46%)
Feb 27, 2024	4.835	4.935	4.310	4.705	281	+0.13(+2.82%)
Feb 26, 2024	4.500	5.404	4.035	4.576	450	-0.77(-14.47%)
Feb 23, 2024	7.368	7.368	4.900	5.350	479	-1.05(-16.43%)
Feb 22, 2024	6.900	6.900	6.402	6.402	89	-0.86(-11.84%)
Feb 21, 2024	7.760	7.761	7.162	7.262	160	-0.50(-6.45%)
Feb 20, 2024	8.223	8.223	7.763	7.763	86	-0.00(-0.01%)
Feb 16, 2024	7.860	7.860	7.764	7.764	25	-0.40(-4.89%)
Feb 15, 2024	7.964	8.163	7.761	8.163	95	-0.44(-5.11%)
Feb 14, 2024	10.00	10.00	8.603	8.603	598	+0.14(+1.69%)
Feb 13, 2024	7.982	8.460	7.761	8.460	60	-0.23(-2.70%)
Feb 12, 2024	8.700	8.700	7.760	8.695	908	+0.94(+12.05%)
Feb 09, 2024	7.760	7.760	7.760	7.760	20	+0.00(+0.00%)
Feb 07, 2024				7.760	0	+0.00(+0.00%)
Feb 06, 2024	7.760	7.760	7.760	7.760	55	-0.02(-0.19%)
Feb 05, 2024	7.760	7.775	7.760	7.775	76	+0.03(+0.32%)
Feb 02, 2024	7.750	7.998	7.750	7.750	67	-0.25(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Concord Medical Services ADR (NY: CCM )

Historical Prices