Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.800	1.980	1.802	1.950	50,888	+0.07(+3.72%)
Jan 30, 2024	1.800	1.960	1.755	1.880	240,061	+0.06(+3.30%)
Jan 29, 2024	1.660	1.880	1.640	1.820	125,195	+0.14(+8.33%)
Jan 26, 2024	1.560	1.720	1.560	1.680	42,390	+0.06(+3.70%)
Jan 25, 2024	1.610	1.620	1.560	1.620	11,649	+0.00(+0.00%)
Jan 24, 2024	1.610	1.690	1.580	1.620	19,827	+0.00(+0.00%)
Jan 23, 2024	1.640	1.700	1.580	1.620	26,427	-0.02(-1.22%)
Jan 22, 2024	1.660	1.700	1.630	1.640	32,918	-0.05(-2.96%)
Jan 19, 2024	1.700	1.710	1.570	1.690	32,766	+0.00(+0.00%)
Jan 18, 2024	1.800	1.800	1.660	1.690	39,559	-0.10(-5.59%)
Jan 17, 2024	1.810	1.860	1.750	1.790	29,399	-0.08(-4.28%)
Jan 16, 2024	1.930	1.940	1.780	1.870	121,407	-0.04(-2.09%)
Jan 12, 2024	2.110	2.110	1.870	1.910	130,447	-0.18(-8.61%)
Jan 11, 2024	2.240	2.260	2.050	2.090	179,637	-0.16(-7.11%)
Jan 10, 2024	2.240	2.910	2.130	2.250	2,007,760	+0.05(+2.27%)
Jan 09, 2024	2.080	2.340	2.000	2.200	492,879	-0.05(-2.22%)
Jan 08, 2024	2.010	2.550	1.820	2.250	2,243,470	+0.47(+26.40%)
Jan 05, 2024	1.930	1.930	1.750	1.780	825,898	-0.15(-7.77%)
Jan 04, 2024	2.070	2.070	1.870	1.930	82,086	+0.04(+2.12%)
Jan 03, 2024	2.080	2.410	1.850	1.890	926,463	-0.19(-9.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ampio Pharmaceuticals (NY: AMPE )

Historical Prices