Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amtech Systems Inc (NQ: ASYS )

5.310 +0.040 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.550	8.887	8.510	8.630	7,941	+0.08(+0.94%)
Apr 27, 2023	8.450	8.910	8.440	8.550	30,701	-0.12(-1.38%)
Apr 26, 2023	8.470	8.670	8.451	8.670	9,486	+0.17(+2.00%)
Apr 25, 2023	8.720	8.756	8.500	8.500	14,916	-0.23(-2.63%)
Apr 24, 2023	8.740	8.852	8.555	8.730	7,178	+0.01(+0.11%)
Apr 21, 2023	8.650	8.800	8.625	8.720	12,952	+0.01(+0.11%)
Apr 20, 2023	8.790	9.023	8.510	8.710	23,995	-0.15(-1.69%)
Apr 19, 2023	8.900	9.000	8.780	8.860	9,922	-0.04(-0.45%)
Apr 18, 2023	9.150	9.367	8.890	8.900	18,720	-0.15(-1.66%)
Apr 17, 2023	9.600	9.600	9.050	9.050	8,901	-0.47(-4.94%)
Apr 14, 2023	9.650	9.750	9.430	9.520	33,654	-0.08(-0.83%)
Apr 13, 2023	9.610	9.750	9.450	9.600	19,666	-0.05(-0.52%)
Apr 12, 2023	9.400	9.750	9.300	9.650	49,950	+0.40(+4.32%)
Apr 11, 2023	9.140	9.420	8.970	9.250	35,190	+0.18(+1.98%)
Apr 10, 2023	9.010	9.310	8.910	9.070	43,243	-0.03(-0.33%)
Apr 06, 2023	8.990	9.130	8.780	9.100	9,417	+0.16(+1.79%)
Apr 05, 2023	9.280	9.280	8.750	8.940	7,884	-0.29(-3.14%)
Apr 04, 2023	9.430	9.430	9.100	9.230	16,856	-0.23(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amtech Systems Inc (NQ: ASYS )

Historical Prices