Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tilray Brands Inc (NQ: TLRY )

1.810 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.810	1.830	1.760	1.810	10,442,913	+0.00(+0.00%)
Nov 29, 2023	1.790	1.880	1.790	1.810	12,044,415	+0.04(+2.26%)
Nov 28, 2023	1.770	1.790	1.720	1.770	8,345,799	+0.00(+0.00%)
Nov 27, 2023	1.780	1.830	1.760	1.770	7,164,312	-0.03(-1.67%)
Nov 24, 2023	1.790	1.840	1.780	1.800	3,646,973	+0.01(+0.56%)
Nov 22, 2023	1.800	1.825	1.770	1.790	6,140,261	+0.01(+0.56%)
Nov 21, 2023	1.820	1.820	1.750	1.780	8,506,359	-0.03(-1.93%)
Nov 20, 2023	1.840	1.880	1.810	1.815	11,604,050	-0.02(-0.82%)
Nov 17, 2023	1.770	1.840	1.730	1.830	12,965,115	+0.08(+4.57%)
Nov 16, 2023	1.810	1.820	1.730	1.750	8,988,887	-0.07(-3.85%)
Nov 15, 2023	1.760	1.910	1.750	1.820	17,803,804	+0.09(+5.20%)
Nov 14, 2023	1.720	1.770	1.690	1.730	12,710,677	+0.05(+2.98%)
Nov 13, 2023	1.660	1.700	1.612	1.680	7,768,329	+0.01(+0.60%)
Nov 10, 2023	1.670	1.700	1.610	1.670	10,756,545	+0.01(+0.60%)
Nov 09, 2023	1.770	1.780	1.660	1.660	12,616,675	-0.08(-4.60%)
Nov 08, 2023	1.840	1.840	1.730	1.740	9,390,633	-0.05(-2.79%)
Nov 07, 2023	1.830	1.850	1.790	1.790	10,118,331	-0.04(-2.19%)
Nov 06, 2023	1.970	1.980	1.820	1.830	12,383,448	-0.09(-4.69%)
Nov 03, 2023	1.890	1.990	1.860	1.920	11,922,436	+0.10(+5.49%)
Nov 02, 2023	1.750	1.880	1.730	1.820	10,704,102	+0.09(+5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tilray Brands Inc (NQ: TLRY )

Historical Prices