Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Digital Ally Inc (NQ: DGLY )

3.190 +0.280 (+9.62%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	2.510	2.584	2.400	2.470	7,834	-0.07(-2.76%)
Oct 30, 2023	2.427	2.570	2.427	2.540	8,607	+0.03(+1.20%)
Oct 27, 2023	2.560	2.590	2.390	2.510	9,968	-0.02(-0.79%)
Oct 26, 2023	2.360	2.590	2.350	2.530	4,458	+0.01(+0.40%)
Oct 25, 2023	2.440	2.570	2.330	2.520	7,875	+0.08(+3.07%)
Oct 24, 2023	2.380	2.610	2.357	2.445	8,181	-0.06(-2.20%)
Oct 23, 2023	2.630	2.648	2.330	2.500	20,159	-0.08(-3.10%)
Oct 20, 2023	2.630	2.630	2.500	2.580	8,080	-0.05(-1.90%)
Oct 19, 2023	2.560	2.730	2.550	2.630	5,767	+0.03(+1.15%)
Oct 18, 2023	2.580	2.650	2.549	2.600	10,480	-0.05(-1.89%)
Oct 17, 2023	2.440	2.691	2.444	2.650	16,080	+0.05(+1.92%)
Oct 16, 2023	2.650	2.660	2.434	2.600	11,582	-0.06(-2.26%)
Oct 13, 2023	2.301	2.820	2.301	2.660	141,087	+0.34(+14.66%)
Oct 12, 2023	2.340	2.439	2.240	2.320	18,741	+0.08(+3.57%)
Oct 11, 2023	2.250	2.340	2.230	2.240	4,778	-0.08(-3.45%)
Oct 10, 2023	2.430	2.430	2.270	2.320	6,433	-0.15(-6.07%)
Oct 09, 2023	2.430	2.510	2.272	2.470	5,150	+0.05(+2.07%)
Oct 06, 2023	2.330	2.440	2.227	2.420	7,391	+0.05(+2.11%)
Oct 05, 2023	2.510	2.520	2.350	2.370	17,185	-0.07(-2.87%)
Oct 04, 2023	2.090	2.490	2.090	2.440	48,424	+0.32(+15.37%)
Oct 03, 2023	2.060	2.180	2.060	2.115	4,376	-0.00(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Digital Ally Inc (NQ: DGLY )

Historical Prices