Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rego Payment Architectures Inc (OP: RPMT )

1.025 -0.005 (-0.49%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.440	1.440	1.380	1.380	28,035	-0.05(-3.20%)
Apr 27, 2023	1.420	1.470	1.400	1.426	153,931	+0.03(+1.83%)
Apr 26, 2023	1.350	1.440	1.210	1.400	123,477	+0.05(+3.70%)
Apr 25, 2023	1.450	1.490	1.325	1.350	134,618	-0.09(-6.25%)
Apr 24, 2023	1.200	1.440	1.200	1.440	292,040	+0.25(+21.01%)
Apr 21, 2023	1.190	1.210	1.160	1.190	22,339	+0.00(+0.00%)
Apr 20, 2023	1.200	1.200	1.170	1.190	7,043	-0.02(-1.65%)
Apr 19, 2023	1.220	1.220	1.210	1.210	6,500	+0.01(+0.83%)
Apr 18, 2023	1.208	1.210	1.200	1.200	1,600	-0.01(-0.83%)
Apr 17, 2023	1.270	1.270	1.200	1.210	17,398	-0.02(-1.63%)
Apr 14, 2023	1.220	1.300	1.083	1.230	51,086	+0.00(+0.00%)
Apr 13, 2023	1.228	1.260	1.180	1.230	20,597	+0.00(+0.20%)
Apr 12, 2023	1.195	1.270	1.195	1.228	67,975	-0.02(-1.79%)
Apr 11, 2023	1.170	1.250	1.130	1.250	56,309	+0.10(+8.70%)
Apr 10, 2023	1.120	1.240	1.080	1.150	36,961	+0.05(+4.55%)
Apr 06, 2023	1.060	1.120	1.060	1.100	12,861	+0.00(+0.00%)
Apr 05, 2023	1.140	1.140	1.060	1.100	61,820	-0.04(-3.51%)
Apr 04, 2023	1.160	1.190	1.020	1.140	100,060	-0.03(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rego Payment Architectures Inc (OP: RPMT )

Historical Prices