Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kuehne & Nagel International Ag (OP: KHNGF )

272.15 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2023				293.69	0	+4.89(+1.69%)
Apr 25, 2023	302.39	302.39	288.80	288.80	6	-14.20(-4.69%)
Apr 24, 2023	303.00	303.00	303.00	303.00	10	+3.65(+1.22%)
Apr 21, 2023	299.35	299.35	299.35	299.35	100	-2.94(-0.97%)
Apr 19, 2023				302.30	0	+3.38(+1.13%)
Apr 18, 2023	298.92	298.92	298.92	298.92	250	+12.92(+4.52%)
Apr 10, 2023				286.00	0	-0.90(-0.31%)
Apr 05, 2023				286.90	0	-1.60(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kuehne & Nagel International Ag (OP: KHNGF )

Historical Prices