Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tredegar Corp (NY: TG )

5.320 -0.030 (-0.56%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	5.060	5.160	5.020	5.030	110,736	-0.01(-0.20%)
Aug 30, 2023	5.130	5.170	5.030	5.040	178,481	-0.09(-1.75%)
Aug 29, 2023	5.100	5.160	5.080	5.130	81,469	+0.04(+0.79%)
Aug 28, 2023	5.130	5.220	5.080	5.090	209,588	-0.02(-0.39%)
Aug 25, 2023	5.150	5.180	5.080	5.110	108,164	+0.00(+0.00%)
Aug 24, 2023	5.150	5.180	5.055	5.110	155,124	-0.05(-0.97%)
Aug 23, 2023	5.090	5.230	5.089	5.160	166,844	+0.06(+1.18%)
Aug 22, 2023	5.050	5.190	5.000	5.100	304,435	+0.08(+1.59%)
Aug 21, 2023	5.010	5.060	4.900	5.020	200,909	+0.03(+0.60%)
Aug 18, 2023	5.160	5.195	4.990	4.990	347,007	-0.23(-4.41%)
Aug 17, 2023	5.060	5.240	5.060	5.220	210,976	+0.14(+2.76%)
Aug 16, 2023	5.000	5.370	5.000	5.080	231,320	+0.09(+1.80%)
Aug 15, 2023	5.080	5.140	4.970	4.990	265,122	-0.13(-2.54%)
Aug 14, 2023	5.250	5.290	5.070	5.120	208,337	-0.15(-2.85%)
Aug 11, 2023	5.200	5.400	5.200	5.270	335,358	+0.03(+0.57%)
Aug 10, 2023	5.100	5.270	4.990	5.240	356,510	+0.16(+3.15%)
Aug 09, 2023	6.000	6.000	4.905	5.080	522,767	-1.29(-20.25%)
Aug 08, 2023	6.540	6.540	6.330	6.370	139,583	-0.19(-2.90%)
Aug 07, 2023	6.550	6.610	6.450	6.560	97,950	-0.01(-0.15%)
Aug 04, 2023	6.600	6.726	6.550	6.570	89,627	+0.03(+0.46%)
Aug 03, 2023	6.550	6.715	6.520	6.540	121,410	-0.06(-0.91%)
Aug 02, 2023	6.700	6.700	6.560	6.600	116,228	-0.18(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tredegar Corp (NY: TG )

Historical Prices