Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heritage Insurance Holdings (NY: HRTG )

8.220 +0.070 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	4.380	4.500	4.300	4.420	67,390	+0.04(+0.91%)
May 30, 2023	4.970	4.970	4.380	4.380	309,660	-0.53(-10.79%)
May 26, 2023	4.830	4.970	4.820	4.910	118,511	-0.01(-0.20%)
May 25, 2023	4.990	4.990	4.771	4.920	94,991	-0.08(-1.60%)
May 24, 2023	4.990	5.000	4.840	5.000	134,521	+0.00(+0.00%)
May 23, 2023	4.780	5.000	4.641	5.000	174,132	+0.20(+4.17%)
May 22, 2023	5.010	5.010	4.670	4.800	149,354	-0.20(-4.00%)
May 19, 2023	5.000	5.120	4.810	5.000	392,807	+0.04(+0.81%)
May 18, 2023	5.130	5.149	4.700	4.960	205,488	-0.14(-2.75%)
May 17, 2023	5.130	5.190	4.885	5.100	169,627	+0.03(+0.59%)
May 16, 2023	5.040	5.230	4.910	5.070	372,108	+0.06(+1.20%)
May 15, 2023	4.750	5.210	4.750	5.010	404,394	+0.37(+7.97%)
May 12, 2023	4.450	4.850	4.390	4.640	261,916	+0.27(+6.18%)
May 11, 2023	4.700	4.780	4.350	4.370	121,497	-0.34(-7.22%)
May 10, 2023	4.570	4.830	4.550	4.710	293,201	+0.14(+3.06%)
May 09, 2023	4.100	4.770	4.100	4.570	308,549	+0.48(+11.74%)
May 08, 2023	3.740	4.180	3.660	4.090	173,674	+0.33(+8.78%)
May 05, 2023	3.820	3.820	3.230	3.760	209,510	+0.48(+14.63%)
May 04, 2023	3.380	3.380	3.200	3.280	136,343	-0.12(-3.53%)
May 03, 2023	3.340	3.490	3.320	3.400	34,421	+0.03(+0.89%)
May 02, 2023	3.500	3.535	3.320	3.370	229,474	-0.10(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Heritage Insurance Holdings (NY: HRTG )

Historical Prices