Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flotek Industries (NY: FTK )

3.800 -0.050 (-1.30%)

Official Closing Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.340	4.435	4.325	4.430	15,367	+0.02(+0.45%)
Sep 28, 2023	4.220	4.530	4.200	4.410	62,736	+0.09(+2.08%)
Sep 27, 2023	4.210	4.389	4.118	4.320	32,905	-0.02(-0.46%)
Sep 26, 2023	3.750	4.500	3.740	4.340	99,671	+0.14(+3.39%)
Sep 25, 2023	4.440	4.260	4.146	4.198	56,070	-0.14(-3.29%)
Sep 22, 2023	4.254	4.428	4.144	4.340	22,406	-0.02(-0.50%)
Sep 21, 2023	4.200	4.494	4.173	4.362	12,425	+0.07(+1.59%)
Sep 20, 2023	4.170	4.411	4.170	4.294	19,262	+0.13(+3.17%)
Sep 19, 2023	4.320	4.559	4.133	4.162	34,008	-0.16(-3.67%)
Sep 18, 2023	4.666	4.666	4.320	4.320	27,179	-0.30(-6.49%)
Sep 15, 2023	4.800	4.986	4.500	4.620	94,491	-0.55(-10.67%)
Sep 14, 2023	5.280	5.400	5.130	5.172	12,475	-0.26(-4.80%)
Sep 13, 2023	5.220	5.519	5.220	5.433	47,529	+0.15(+2.90%)
Sep 12, 2023	4.920	5.340	4.920	5.280	20,659	+0.31(+6.27%)
Sep 11, 2023	4.980	5.100	4.801	4.969	13,532	-0.05(-0.99%)
Sep 08, 2023	4.752	5.073	4.752	5.018	8,188	+0.10(+2.01%)
Sep 07, 2023	4.980	4.980	4.800	4.919	10,491	+0.01(+0.11%)
Sep 06, 2023	5.190	5.190	4.800	4.914	12,446	-0.06(-1.12%)
Sep 05, 2023	5.040	5.112	4.843	4.970	17,291	-0.07(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flotek Industries (NY: FTK )

Historical Prices