Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2023	1511	1511	1511	1511	+6.06(+0.40%)
Jun 29, 2023	1503	1513	1503	1505	-2.02(-0.13%)
Jun 28, 2023	1513	1513	1503	1507	-8.08(-0.53%)
Jun 27, 2023	1509	1515	1503	1515	+6.06(+0.40%)
Jun 26, 2023	1503	1513	1503	1509	-4.04(-0.27%)
Jun 23, 2023	1507	1513	1505	1513	-2.02(-0.13%)
Jun 22, 2023	1507	1517	1507	1515	+4.04(+0.27%)
Jun 21, 2023	1513	1519	1505	1511	-6.06(-0.40%)
Jun 20, 2023	1519	1525	1507	1517	+2.02(+0.13%)
Jun 19, 2023	1505	1515	1505	1515	-4.04(-0.27%)
Jun 16, 2023	1519	1521	1519	1519	+0.00(+0.00%)
Jun 15, 2023	1517	1519	1517	1519	+2.02(+0.13%)
Jun 14, 2023	1517	1517	1517	1517	+8.08(+0.54%)
Jun 13, 2023	1521	1525	1509	1509	-14.13(-0.93%)
Jun 12, 2023	1533	1533	1523	1523	-6.06(-0.40%)
Jun 09, 2023	1529	1529	1529	1529	+2.02(+0.13%)
Jun 08, 2023	1503	1527	1503	1527	+4.04(+0.27%)
Jun 07, 2023	1525	1525	1509	1523	-4.04(-0.26%)
Jun 06, 2023	1515	1535	1515	1527	-8.08(-0.53%)
Jun 05, 2023	1533	1535	1531	1535	+10.10(+0.66%)
Jun 02, 2023	1521	1531	1521	1525	-2.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Utilities Sector (CIX: MSECTOR9 )

Historical Prices