Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Abvc Biopharma Inc (NQ: ABVC )

0.8900 -0.0351 (-3.79%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.700	7.000	6.650	6.800	2,093	-0.20(-2.86%)
Apr 27, 2023	6.800	7.000	6.700	7.000	1,067	+0.40(+6.06%)
Apr 26, 2023	6.363	7.002	6.363	6.600	4,222	-0.09(-1.36%)
Apr 25, 2023	6.610	6.898	6.610	6.691	1,509	+0.07(+1.12%)
Apr 24, 2023	7.035	7.200	6.000	6.617	7,962	-0.08(-1.24%)
Apr 21, 2023	6.400	7.162	6.400	6.700	12,614	+0.14(+2.09%)
Apr 20, 2023	6.600	6.700	6.401	6.563	1,139	-0.04(-0.58%)
Apr 19, 2023	6.600	6.602	6.501	6.601	707	-0.01(-0.15%)
Apr 18, 2023	6.450	6.648	6.450	6.611	4,017	+0.13(+2.02%)
Apr 17, 2023	6.500	6.500	6.438	6.480	447	+0.30(+4.89%)
Apr 14, 2023	6.300	6.899	6.126	6.178	1,519	-0.44(-6.61%)
Apr 13, 2023	6.700	6.741	6.300	6.615	348	+0.32(+5.00%)
Apr 12, 2023	6.900	6.900	6.300	6.300	990	+0.00(+0.00%)
Apr 11, 2023	6.600	6.701	6.152	6.300	5,574	-0.37(-5.60%)
Apr 10, 2023	6.400	6.674	6.100	6.674	3,520	+0.20(+3.01%)
Apr 06, 2023	6.240	6.498	6.240	6.479	652	+0.24(+3.83%)
Apr 05, 2023	6.405	6.405	5.950	6.240	1,323	-0.17(-2.73%)
Apr 04, 2023	6.400	6.454	6.296	6.415	1,331	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Abvc Biopharma Inc (NQ: ABVC )

Historical Prices